Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	174.49	177.53	166.56	169.02	5,588,870	-9.84(-5.50%)
Feb 27, 2020	187.37	191.58	178.72	178.86	4,635,315	-8.32(-4.45%)
Feb 26, 2020	181.04	188.97	179.94	187.18	5,181,181	+10.08(+5.69%)
Feb 25, 2020	178.24	179.56	175.88	177.10	3,239,553	-0.83(-0.47%)
Feb 24, 2020	176.21	180.41	175.34	177.93	2,999,022	+0.40(+0.23%)
Feb 21, 2020	177.49	179.07	176.40	177.53	3,375,413	-0.15(-0.08%)
Feb 20, 2020	176.81	177.92	174.01	177.68	1,887,067	+1.28(+0.72%)
Feb 19, 2020	181.50	182.20	176.27	176.40	2,181,496	-4.99(-2.75%)
Feb 18, 2020	178.65	182.05	178.65	181.39	1,459,125	+0.20(+0.11%)
Feb 14, 2020	177.01	181.28	176.84	181.19	1,240,298	+4.10(+2.31%)
Feb 13, 2020	176.57	178.74	175.86	177.09	1,287,059	+0.57(+0.32%)
Feb 12, 2020	176.91	178.53	173.43	176.52	2,792,976	-3.41(-1.89%)
Feb 11, 2020	181.58	182.89	179.63	179.93	1,493,784	-1.46(-0.81%)
Feb 10, 2020	181.67	182.78	180.34	181.39	1,226,580	+0.14(+0.08%)
Feb 07, 2020	180.86	183.00	180.79	181.25	1,368,162	+0.48(+0.27%)
Feb 06, 2020	181.22	182.41	178.76	180.76	1,505,636	-0.68(-0.37%)
Feb 05, 2020	183.81	184.39	179.71	181.44	2,200,120	-1.79(-0.98%)
Feb 04, 2020	184.03	185.70	182.60	183.23	1,940,026	+0.82(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.