Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	220.93	221.47	218.03	219.20	2,314,652	-0.49(-0.22%)
Feb 28, 2024	218.84	219.83	218.20	219.68	1,090,547	+1.38(+0.63%)
Feb 27, 2024	217.91	218.46	216.03	218.30	1,601,891	+0.01(+0.00%)
Feb 26, 2024	216.08	218.38	215.89	218.29	1,837,330	+1.47(+0.68%)
Feb 23, 2024	217.68	220.02	215.94	216.82	2,061,660	-0.04(-0.02%)
Feb 22, 2024	212.76	217.06	212.03	216.86	1,853,775	+2.98(+1.40%)
Feb 21, 2024	210.38	213.94	210.06	213.88	1,690,617	+3.99(+1.90%)
Feb 20, 2024	211.36	212.38	209.05	209.89	1,280,544	-1.26(-0.60%)
Feb 16, 2024	210.96	213.88	210.17	211.15	1,448,876	+1.23(+0.59%)
Feb 15, 2024	213.28	214.91	208.80	209.91	1,838,083	-4.14(-1.93%)
Feb 14, 2024	209.40	217.94	208.36	214.05	3,431,262	+7.71(+3.74%)
Feb 13, 2024	206.31	209.27	204.34	206.34	2,512,555	+0.61(+0.30%)
Feb 12, 2024	204.39	206.73	203.99	205.74	1,420,183	+1.72(+0.84%)
Feb 09, 2024	203.59	204.52	202.54	204.02	1,721,160	+1.08(+0.53%)
Feb 08, 2024	204.91	206.56	202.43	202.93	1,912,307	-1.45(-0.71%)
Feb 07, 2024	202.72	204.52	201.98	204.38	1,542,791	+2.66(+1.32%)
Feb 06, 2024	203.75	203.76	201.34	201.72	1,320,238	-2.03(-1.00%)
Feb 05, 2024	204.83	204.84	202.74	203.75	1,430,386	-1.72(-0.84%)
Feb 02, 2024	206.21	208.52	204.61	205.47	1,592,085	+0.76(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.