Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	70.61	71.11	70.49	70.87	1,629,948	+0.35(+0.50%)
Mar 30, 2016	70.56	70.80	70.20	70.52	1,288,983	+0.42(+0.60%)
Mar 29, 2016	70.10	70.22	69.03	70.10	1,831,821	-0.16(-0.22%)
Mar 28, 2016	70.22	70.58	70.03	70.25	1,105,177	+0.03(+0.04%)
Mar 24, 2016	70.98	70.22	70.22	70.22	1,990,733	-0.88(-1.23%)
Mar 23, 2016	70.67	71.44	70.02	71.10	1,827,023	+0.58(+0.82%)
Mar 22, 2016	70.67	70.89	70.13	70.53	1,982,815	-0.16(-0.23%)
Mar 21, 2016	70.80	71.12	70.10	70.69	1,837,836	-0.11(-0.16%)
Mar 18, 2016	71.32	71.37	70.18	70.80	5,408,904	-0.35(-0.49%)
Mar 17, 2016	70.98	71.47	70.73	71.15	2,437,549	+0.03(+0.04%)
Mar 16, 2016	70.90	71.53	70.68	71.12	2,394,711	-0.24(-0.34%)
Mar 15, 2016	70.39	72.12	70.39	71.36	2,473,228	+0.24(+0.33%)
Mar 14, 2016	69.85	71.43	69.52	71.12	2,969,840	+1.33(+1.90%)
Mar 11, 2016	69.31	70.16	69.01	69.80	1,947,461	+0.63(+0.92%)
Mar 10, 2016	69.68	69.68	68.27	69.16	1,624,318	-0.13(-0.18%)
Mar 09, 2016	68.95	69.73	68.64	69.29	1,797,295	+0.45(+0.65%)
Mar 08, 2016	67.97	69.53	67.94	68.84	1,967,122	+0.23(+0.33%)
Mar 07, 2016	68.88	69.14	67.87	68.61	1,772,773	-0.89(-1.29%)
Mar 04, 2016	69.48	69.66	68.13	69.50	2,097,996	+0.34(+0.49%)
Mar 03, 2016	68.61	69.24	68.44	69.16	1,761,367	+0.76(+1.11%)
Mar 02, 2016	68.17	68.75	67.86	68.40	2,656,531	+0.54(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.