Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	52.97	53.40	51.71	52.96	8,386,171	-1.15(-2.13%)
Mar 28, 2008	54.97	56.09	54.08	54.11	6,446,024	-1.14(-2.07%)
Mar 27, 2008	55.47	56.89	55.10	55.26	7,504,864	+0.05(+0.10%)
Mar 26, 2008	56.23	56.60	55.05	55.20	6,011,694	-1.61(-2.84%)
Mar 25, 2008	55.10	57.26	54.50	56.81	6,574,107	+1.72(+3.12%)
Mar 24, 2008	53.56	56.33	53.41	55.10	8,866,753	+1.81(+3.39%)
Mar 21, 2008	50.50	53.29	49.80	53.29	11,717,843	-0.00(-0.00%)
Mar 20, 2008	50.50	53.29	49.80	53.29	11,717,843	+2.50(+4.91%)
Mar 19, 2008	52.90	53.79	50.26	50.80	12,474,228	-2.61(-4.88%)
Mar 18, 2008	53.18	53.66	51.60	53.40	14,135,082	+2.69(+5.30%)
Mar 17, 2008	52.88	53.07	45.05	50.72	34,629,112	-4.16(-7.58%)
Mar 14, 2008	57.63	58.10	54.09	54.88	12,158,931	-2.35(-4.10%)
Mar 13, 2008	55.18	57.55	53.94	57.22	10,479,911	+0.95(+1.70%)
Mar 12, 2008	56.47	57.35	55.69	56.27	8,369,077	-0.69(-1.21%)
Mar 11, 2008	53.56	56.99	53.09	56.96	12,253,375	+4.88(+9.38%)
Mar 10, 2008	55.05	55.48	52.08	52.08	12,145,060	-3.41(-6.14%)
Mar 07, 2008	56.71	57.47	53.78	55.48	13,511,856	-1.59(-2.78%)
Mar 06, 2008	58.13	58.48	56.97	57.07	5,946,532	-1.47(-2.51%)
Mar 05, 2008	56.79	58.58	56.79	58.53	8,637,883	+1.74(+3.07%)
Mar 04, 2008	57.72	57.92	56.05	56.79	9,262,819	-1.58(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.