Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.01	28.06	26.81	27.82	11,577,590	+1.35(+5.11%)
Mar 30, 2009	26.02	27.55	25.76	26.47	12,947,645	-2.52(-8.70%)
Mar 26, 2009	28.90	29.13	27.93	28.99	14,669,391	+0.85(+3.00%)
Mar 25, 2009	27.21	28.77	26.66	28.14	20,005,576	+1.35(+5.04%)
Mar 24, 2009	29.00	29.23	26.78	26.79	20,718,782	-3.06(-10.26%)
Mar 23, 2009	28.25	29.85	26.53	29.85	25,257,412	+4.04(+15.66%)
Mar 20, 2009	25.96	26.94	25.73	25.81	17,686,138	+0.08(+0.30%)
Mar 19, 2009	27.09	27.09	25.57	25.73	18,882,538	-1.14(-4.24%)
Mar 18, 2009	24.79	27.03	24.69	26.87	23,452,754	+1.59(+6.30%)
Mar 17, 2009	21.70	25.33	21.68	25.28	20,190,628	+3.29(+14.96%)
Mar 16, 2009	22.61	22.75	21.86	21.99	13,840,749	-0.38(-1.71%)
Mar 13, 2009	22.92	22.92	21.82	22.37	14,292,518	-0.32(-1.39%)
Mar 12, 2009	21.78	22.70	21.21	22.69	12,848,391	+0.88(+4.01%)
Mar 11, 2009	22.30	22.53	20.81	21.81	20,181,054	-0.12(-0.54%)
Mar 10, 2009	21.10	21.98	20.91	21.93	14,497,846	+1.17(+5.65%)
Mar 09, 2009	20.11	20.89	20.05	20.76	10,885,640	+0.16(+0.77%)
Mar 06, 2009	20.86	20.88	19.88	20.60	10,102,745	+0.00(+0.01%)
Mar 05, 2009	21.08	21.34	20.42	20.60	11,650,422	-0.65(-3.06%)
Mar 04, 2009	20.59	21.63	20.39	21.25	13,553,440	+1.68(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.