Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.41	49.98	49.32	49.50	2,110,765	+0.13(+0.26%)
Mar 28, 2014	49.61	50.06	49.21	49.37	1,392,194	-0.06(-0.12%)
Mar 27, 2014	50.07	50.15	48.97	49.43	3,015,656	-0.74(-1.47%)
Mar 26, 2014	51.41	51.41	50.14	50.17	2,638,483	-1.02(-1.99%)
Mar 25, 2014	51.74	51.77	51.04	51.19	2,452,005	-0.33(-0.65%)
Mar 24, 2014	51.94	51.94	51.36	51.52	2,282,590	-0.27(-0.53%)
Mar 21, 2014	51.99	51.99	51.49	51.79	4,482,272	+0.35(+0.69%)
Mar 20, 2014	50.51	51.54	50.40	51.44	3,765,788	+0.81(+1.60%)
Mar 19, 2014	50.66	50.78	50.09	50.63	3,656,356	-0.13(-0.26%)
Mar 18, 2014	50.90	51.07	50.25	50.76	2,489,985	-0.23(-0.46%)
Mar 17, 2014	50.72	51.14	50.72	51.00	1,476,643	+0.60(+1.19%)
Mar 14, 2014	50.20	50.76	49.79	50.40	2,252,370	+0.39(+0.78%)
Mar 13, 2014	51.04	51.04	49.98	50.01	3,290,944	-0.85(-1.67%)
Mar 12, 2014	50.62	50.86	50.16	50.86	1,943,402	+0.09(+0.18%)
Mar 11, 2014	51.26	51.62	50.60	50.76	1,992,908	-0.55(-1.07%)
Mar 10, 2014	51.53	51.66	51.06	51.31	1,595,453	-0.16(-0.31%)
Mar 07, 2014	51.39	51.85	51.25	51.47	2,933,647	+0.14(+0.27%)
Mar 06, 2014	50.98	51.62	50.75	51.33	2,765,689	+0.54(+1.07%)
Mar 05, 2014	50.36	51.16	50.32	50.79	3,882,260	+0.28(+0.55%)
Mar 04, 2014	49.95	50.66	49.91	50.51	3,050,694	+1.26(+2.55%)
Mar 03, 2014	48.64	49.31	48.37	49.26	2,702,372	+0.19(+0.39%)
Feb 28, 2014	48.64	49.16	48.46	49.06	2,489,332	+0.44(+0.90%)
Feb 27, 2014	48.13	48.68	47.92	48.62	2,921,746	+0.39(+0.80%)
Feb 26, 2014	48.72	48.90	47.76	48.24	3,480,888	-0.45(-0.93%)
Feb 25, 2014	49.30	49.79	48.58	48.69	2,232,443	-0.70(-1.43%)
Feb 24, 2014	49.18	49.81	48.99	49.40	4,171,040	+0.41(+0.83%)
Feb 21, 2014	49.12	49.73	48.90	48.99	2,691,931	-0.03(-0.07%)
Feb 20, 2014	49.63	49.89	48.88	49.02	2,548,304	-0.67(-1.35%)
Feb 19, 2014	50.37	50.97	49.66	49.69	2,923,540	-0.96(-1.90%)
Feb 18, 2014	51.27	51.45	50.60	50.66	2,672,596	-0.59(-1.15%)
Feb 14, 2014	51.02	51.25	51.25	51.25	1,370,535	+0.08(+0.16%)
Feb 13, 2014	50.80	51.29	50.53	51.17	1,330,747	+0.13(+0.25%)
Feb 12, 2014	50.90	51.29	50.76	51.04	1,107,205	+0.17(+0.33%)
Feb 11, 2014	50.27	51.21	50.18	50.88	1,893,315	+0.66(+1.31%)
Feb 10, 2014	50.28	50.72	49.86	50.22	1,894,954	-0.09(-0.17%)
Feb 07, 2014	50.98	51.84	50.23	50.31	2,803,264	-0.19(-0.38%)
Feb 06, 2014	49.17	50.60	48.88	50.50	2,860,909	+1.61(+3.30%)
Feb 05, 2014	49.22	49.29	48.12	48.89	3,278,392	-0.04(-0.07%)
Feb 04, 2014	46.99	49.32	46.87	48.92	3,685,555	+0.29(+0.59%)
Feb 03, 2014	49.50	49.99	48.50	48.64	4,109,440	-1.05(-2.11%)
Jan 31, 2014	48.85	50.08	48.67	49.69	6,441,352	+0.29(+0.59%)
Jan 30, 2014	48.60	49.71	48.27	49.40	6,992,573	+1.32(+2.74%)
Jan 29, 2014	48.33	48.80	47.93	48.08	3,896,248	-0.57(-1.17%)
Jan 28, 2014	48.64	48.79	48.37	48.65	6,256,084	+0.18(+0.37%)
Jan 27, 2014	49.47	49.88	48.44	48.47	5,792,448	-0.99(-2.00%)
Jan 24, 2014	49.85	50.05	49.32	49.46	3,785,581	-0.72(-1.44%)
Jan 23, 2014	50.09	50.33	49.97	50.19	3,101,914	-0.23(-0.45%)
Jan 22, 2014	50.35	50.76	50.30	50.41	1,724,095	+0.08(+0.16%)
Jan 21, 2014	50.35	50.58	50.23	50.33	1,840,856	+0.16(+0.32%)
Jan 17, 2014	50.02	50.17	50.17	50.17	2,543,366	-0.01(-0.01%)
Jan 16, 2014	50.06	50.45	49.93	50.18	1,875,720	-0.17(-0.34%)
Jan 15, 2014	50.04	50.98	49.99	50.35	5,413,204	+0.31(+0.62%)
Jan 14, 2014	49.56	50.15	49.31	50.04	2,567,316	+0.84(+1.72%)
Jan 13, 2014	50.77	50.78	49.08	49.20	3,849,136	-1.64(-3.23%)
Jan 10, 2014	51.31	51.50	50.45	50.84	2,603,886	-0.41(-0.79%)
Jan 09, 2014	51.40	51.71	51.12	51.24	2,373,738	+0.03(+0.05%)
Jan 08, 2014	51.06	51.87	50.90	51.22	3,875,065	-0.51(-0.98%)
Jan 07, 2014	52.21	52.56	51.37	51.72	2,404,301	-0.39(-0.74%)
Jan 06, 2014	52.51	53.15	52.10	52.11	2,950,765	-0.53(-1.01%)
Jan 03, 2014	51.92	52.87	51.71	52.64	2,021,054	+0.82(+1.59%)
Jan 02, 2014	51.81	52.34	51.39	51.81	3,114,378	-0.33(-0.64%)
Dec 31, 2013	52.46	52.15	52.15	52.15	1,967,407	+0.01(+0.03%)
Dec 30, 2013	52.58	52.63	51.57	52.13	4,138,041	-0.31(-0.60%)
Dec 27, 2013	53.31	53.31	52.39	52.45	2,164,217	-0.64(-1.21%)
Dec 26, 2013	53.42	53.69	52.87	53.09	3,673,863	-0.10(-0.19%)
Dec 24, 2013	53.42	53.48	52.29	53.19	2,580,834	-0.33(-0.61%)
Dec 23, 2013	54.31	54.36	53.01	53.52	3,048,438	-0.43(-0.80%)
Dec 20, 2013	53.83	54.35	53.63	53.95	4,183,346	+0.07(+0.13%)
Dec 19, 2013	54.18	54.53	53.82	53.88	3,289,852	-0.62(-1.13%)
Dec 18, 2013	53.57	54.54	53.06	54.49	3,696,061	+1.13(+2.11%)
Dec 17, 2013	52.93	53.48	52.86	53.37	3,775,349	+0.34(+0.64%)
Dec 16, 2013	52.80	53.41	52.70	53.03	3,048,000	+0.55(+1.04%)
Dec 13, 2013	51.58	52.70	51.58	52.48	2,783,331	+0.90(+1.75%)
Dec 12, 2013	50.90	51.59	50.55	51.58	2,353,725	+0.76(+1.49%)
Dec 11, 2013	51.31	51.66	50.73	50.82	2,099,421	-0.52(-1.02%)
Dec 10, 2013	51.93	52.12	50.84	51.34	2,507,486	-0.83(-1.59%)
Dec 09, 2013	51.50	52.69	51.48	52.17	2,866,600	+0.68(+1.33%)
Dec 06, 2013	51.15	51.55	50.53	51.49	0	+0.84(+1.67%)
Dec 05, 2013	51.09	51.43	49.89	50.64	4,500,787	-0.61(-1.19%)
Dec 04, 2013	51.59	51.97	50.78	51.25	3,962,562	-0.58(-1.12%)
Dec 03, 2013	51.97	52.23	51.47	51.84	2,059,083	-0.27(-0.52%)
Dec 02, 2013	52.51	52.69	52.07	52.10	2,128,733	-0.36(-0.68%)
Nov 29, 2013	52.55	52.78	52.34	52.46	0	-0.23(-0.44%)
Nov 27, 2013	52.78	52.83	52.33	52.69	0	+0.23(+0.44%)
Nov 26, 2013	52.60	53.05	52.22	52.46	3,009,027	-0.22(-0.41%)
Nov 25, 2013	53.77	53.77	52.58	52.68	2,039,486	-1.00(-1.86%)
Nov 22, 2013	53.35	54.00	53.35	53.68	0	+0.17(+0.32%)
Nov 21, 2013	52.19	53.66	52.16	53.51	3,089,405	+1.38(+2.65%)
Nov 20, 2013	52.02	52.81	51.80	52.12	3,202,892	+0.18(+0.35%)
Nov 19, 2013	51.17	52.02	50.77	51.94	2,771,275	+0.88(+1.72%)
Nov 18, 2013	50.95	51.71	50.67	51.07	3,099,603	+0.13(+0.26%)
Nov 15, 2013	50.39	51.02	50.39	50.93	0	+0.46(+0.91%)
Nov 14, 2013	50.38	50.61	49.81	50.47	1,597,678	+0.17(+0.34%)
Nov 12, 2013	49.87	50.38	49.69	50.30	2,969,794	+0.40(+0.81%)
Nov 11, 2013	49.47	50.48	49.45	49.90	2,284,630	+0.08(+0.17%)
Nov 08, 2013	47.90	49.95	47.79	49.81	0	+2.02(+4.22%)
Nov 07, 2013	47.85	48.56	47.76	47.80	2,570,690	-0.04(-0.09%)
Nov 06, 2013	47.16	47.89	47.09	47.84	1,656,891	+0.69(+1.45%)
Nov 05, 2013	47.32	48.03	47.16	47.16	2,196,306	-0.10(-0.22%)
Nov 04, 2013	47.33	47.58	46.20	47.26	3,360,518	-0.56(-1.18%)
Nov 01, 2013	47.50	48.14	47.50	47.82	0	+0.31(+0.66%)
Oct 31, 2013	48.05	48.13	47.48	47.51	2,350,088	-0.47(-0.99%)
Oct 30, 2013	48.01	48.33	47.68	47.98	1,908,043	-0.04(-0.08%)
Oct 29, 2013	48.19	48.38	47.90	48.02	2,067,868	-0.10(-0.21%)
Oct 28, 2013	48.95	48.97	48.08	48.12	2,163,614	-0.85(-1.74%)
Oct 25, 2013	49.20	49.31	48.72	48.97	0	-0.30(-0.61%)
Oct 24, 2013	49.60	49.88	49.04	49.27	1,935,974	-0.16(-0.32%)
Oct 23, 2013	49.54	49.88	49.20	49.43	2,720,901	-0.33(-0.66%)
Oct 22, 2013	49.21	49.95	48.88	49.76	3,771,148	+0.70(+1.42%)
Oct 21, 2013	49.10	49.46	48.76	49.06	2,036,123	-0.12(-0.25%)
Oct 18, 2013	49.31	49.31	48.37	49.18	2,350,927	+0.04(+0.09%)
Oct 17, 2013	48.66	49.29	48.53	49.14	1,647,267	+0.17(+0.35%)
Oct 16, 2013	48.33	49.45	48.12	48.97	2,166,463	+0.85(+1.76%)
Oct 15, 2013	47.99	48.69	47.94	48.12	1,648,910	-0.12(-0.24%)
Oct 14, 2013	47.78	48.34	47.36	48.24	997,744	+0.38(+0.80%)
Oct 11, 2013	47.44	48.57	47.44	47.85	0	+0.16(+0.34%)
Oct 10, 2013	46.54	47.70	46.28	47.69	1,903,945	+1.57(+3.41%)
Oct 09, 2013	46.46	46.59	45.82	46.12	1,399,785	-0.26(-0.55%)
Oct 08, 2013	47.64	47.73	46.32	46.37	1,917,837	-1.25(-2.62%)
Oct 07, 2013	47.84	48.29	47.48	47.62	2,411,960	-0.39(-0.81%)
Oct 04, 2013	47.53	48.29	47.26	48.01	0	+0.68(+1.45%)
Oct 03, 2013	47.12	47.53	46.75	47.33	2,199,199	-0.03(-0.05%)
Oct 02, 2013	47.41	47.57	46.55	47.35	2,497,326	-0.53(-1.11%)
Oct 01, 2013	47.25	47.90	47.08	47.89	1,611,676	-0.02(-0.04%)
Sep 27, 2013	47.88	48.05	47.41	47.90	0	-0.31(-0.64%)
Sep 26, 2013	47.84	48.33	47.69	48.21	2,952,020	+0.48(+1.01%)
Sep 25, 2013	47.32	47.87	47.06	47.73	3,049,633	+0.98(+2.09%)
Sep 24, 2013	47.07	47.26	46.64	46.75	1,619,719	-0.37(-0.79%)
Sep 23, 2013	47.58	47.72	46.94	47.12	2,107,874	-0.60(-1.26%)
Sep 20, 2013	47.33	48.23	47.24	47.73	0	+0.44(+0.93%)
Sep 19, 2013	45.35	47.48	45.28	47.28	5,780,871	+1.91(+4.20%)
Sep 18, 2013	45.91	46.46	44.99	45.38	5,176,823	-0.68(-1.49%)
Sep 17, 2013	45.92	46.10	45.78	46.06	0	+0.14(+0.31%)
Sep 16, 2013	46.64	46.65	45.75	45.92	0	-0.40(-0.86%)
Sep 13, 2013	46.58	46.81	46.16	46.32	0	-0.24(-0.51%)
Sep 12, 2013	46.46	47.05	46.26	46.55	2,814,781	+0.02(+0.04%)
Sep 11, 2013	46.85	47.16	46.48	46.53	2,743,134	-0.35(-0.74%)
Sep 10, 2013	46.62	47.21	46.56	46.88	2,800,963	+0.45(+0.97%)
Sep 09, 2013	46.46	46.65	46.26	46.43	2,022,586	+0.06(+0.14%)
Sep 06, 2013	46.84	46.85	46.09	46.37	0	-0.31(-0.67%)
Sep 05, 2013	46.97	47.01	46.47	46.68	0	-0.18(-0.38%)
Sep 04, 2013	46.20	46.99	45.88	46.86	2,892,733	+0.84(+1.83%)
Sep 03, 2013	45.77	46.27	45.59	46.02	2,035,804	+0.78(+1.72%)
Aug 30, 2013	44.81	45.36	44.73	45.24	0	+0.41(+0.91%)
Aug 29, 2013	44.75	45.31	44.73	44.84	2,106,587	-0.19(-0.42%)
Aug 28, 2013	44.93	45.43	44.93	45.03	0	+0.17(+0.38%)
Aug 27, 2013	45.56	45.57	44.73	44.86	0	-0.92(-2.00%)
Aug 26, 2013	46.15	46.48	45.76	45.77	1,769,043	-0.41(-0.88%)
Aug 23, 2013	46.36	46.54	45.66	46.18	0	-0.05(-0.11%)
Aug 22, 2013	46.08	46.32	45.93	46.23	0	+0.24(+0.51%)
Aug 21, 2013	46.12	46.32	45.77	45.99	0	-0.06(-0.14%)
Aug 20, 2013	46.03	46.24	45.68	46.06	3,240,812	+0.06(+0.12%)
Aug 19, 2013	46.34	46.66	45.98	46.00	3,902,434	-0.67(-1.43%)
Aug 16, 2013	47.49	47.65	46.57	46.67	0	-0.94(-1.98%)
Aug 15, 2013	46.83	47.95	46.65	47.61	4,429,320	+0.56(+1.19%)
Aug 14, 2013	47.31	47.45	46.59	47.05	0	-0.31(-0.66%)
Aug 13, 2013	45.49	47.54	45.39	47.36	4,723,525	+1.84(+4.04%)
Aug 12, 2013	45.68	45.76	45.27	45.52	1,547,205	-0.39(-0.85%)
Aug 09, 2013	45.95	46.28	45.82	45.91	1,270,426	-0.04(-0.08%)
Aug 08, 2013	45.77	46.19	45.61	45.95	2,042,724	+0.22(+0.47%)
Aug 07, 2013	46.00	46.00	45.08	45.73	2,008,340	-0.32(-0.70%)
Aug 06, 2013	45.86	46.14	45.46	46.06	2,427,856	+0.21(+0.46%)
Aug 05, 2013	45.80	46.15	45.45	45.85	1,843,908	-0.15(-0.33%)
Aug 02, 2013	45.81	46.05	45.43	46.00	4,317,836	+0.08(+0.18%)
Aug 01, 2013	47.62	47.62	45.19	45.92	7,455,401	-1.20(-2.55%)
Jul 31, 2013	47.72	47.98	46.85	47.12	0	-0.05(-0.11%)
Jul 30, 2013	47.50	47.56	47.12	47.17	2,140,962	-0.13(-0.28%)
Jul 29, 2013	47.08	47.81	46.99	47.31	0	+0.35(+0.75%)
Jul 26, 2013	46.54	46.99	46.49	46.96	0	-0.03(-0.05%)
Jul 25, 2013	46.94	47.16	46.56	46.98	0	+0.13(+0.29%)
Jul 24, 2013	46.94	47.78	46.73	46.85	0	-0.03(-0.07%)
Jul 23, 2013	47.05	47.54	46.85	46.88	0	-0.03(-0.05%)
Jul 22, 2013	47.59	47.91	46.50	46.90	0	-0.66(-1.38%)
Jul 19, 2013	48.71	48.71	46.94	47.56	0	-1.05(-2.16%)
Jul 18, 2013	48.53	48.90	48.18	48.61	0	+0.24(+0.50%)
Jul 17, 2013	48.59	48.92	48.17	48.37	2,192,778	-0.17(-0.35%)
Jul 16, 2013	49.14	49.23	48.32	48.54	0	-0.53(-1.08%)
Jul 15, 2013	49.14	49.25	48.55	49.07	0	-0.14(-0.28%)
Jul 12, 2013	49.02	49.28	48.39	49.21	0	+0.38(+0.77%)
Jul 11, 2013	49.30	49.30	48.43	48.83	4,444,892	+0.19(+0.39%)
Jul 10, 2013	48.54	48.83	48.31	48.64	0	-0.16(-0.33%)
Jul 09, 2013	49.44	49.25	48.67	48.80	0	-0.38(-0.76%)
Jul 08, 2013	49.70	49.70	49.07	49.18	0	-0.20(-0.41%)
Jul 05, 2013	48.51	49.39	48.44	49.38	0	+1.21(+2.51%)
Jul 03, 2013	47.55	48.47	47.46	48.17	0	+0.32(+0.68%)
Jul 02, 2013	47.99	48.58	47.69	47.85	0	-0.83(-1.71%)
Jul 01, 2013	48.36	49.09	48.27	48.68	0	+0.36(+0.74%)
Jun 28, 2013	48.78	48.85	48.30	48.32	5,105,017	-0.23(-0.47%)
Jun 26, 2013	48.71	49.23	47.88	48.55	0	-0.04(-0.09%)
Jun 25, 2013	49.31	49.55	48.29	48.60	0	+0.20(+0.42%)
Jun 24, 2013	49.09	49.09	48.20	48.39	0	-0.46(-0.95%)
Jun 21, 2013	49.43	49.48	47.81	48.86	7,268,040	-0.19(-0.39%)
Jun 20, 2013	47.85	50.55	47.81	49.05	0	+0.72(+1.49%)
Jun 19, 2013	49.15	49.17	48.06	48.33	0	-0.84(-1.71%)
Jun 18, 2013	48.67	49.44	48.39	49.17	4,398,191	+0.57(+1.17%)
Jun 17, 2013	47.57	48.79	47.38	48.60	0	+1.34(+2.83%)
Jun 14, 2013	47.32	47.57	47.06	47.27	0	+0.10(+0.20%)
Jun 13, 2013	46.05	47.28	45.84	47.17	3,221,450	+1.18(+2.57%)
Jun 12, 2013	46.22	46.43	45.85	45.99	2,541,680	-0.07(-0.15%)
Jun 11, 2013	46.13	46.38	45.50	46.06	3,422,070	-0.39(-0.85%)
Jun 10, 2013	46.06	47.06	45.85	46.45	0	+0.64(+1.40%)
Jun 07, 2013	44.13	45.89	44.13	45.81	0	+1.96(+4.47%)
Jun 06, 2013	43.67	44.14	43.36	43.85	0	+0.06(+0.15%)
Jun 05, 2013	43.67	43.88	43.21	43.79	0	+0.06(+0.14%)
Jun 04, 2013	44.13	44.16	43.23	43.72	0	+0.25(+0.58%)
Jun 03, 2013	42.97	43.48	42.09	43.47	3,716,740	+0.53(+1.24%)
May 31, 2013	44.49	44.50	42.67	42.94	4,119,718	-1.17(-2.65%)
May 30, 2013	42.65	44.29	42.65	44.11	0	+1.37(+3.19%)
May 29, 2013	41.09	42.97	40.92	42.74	5,137,982	+1.35(+3.25%)
May 28, 2013	41.21	41.77	41.10	41.40	2,761,800	+0.60(+1.47%)
May 24, 2013	40.45	40.85	39.89	40.80	0	+0.26(+0.64%)
May 23, 2013	39.68	40.69	39.47	40.54	0	+0.67(+1.68%)
May 22, 2013	40.58	40.82	39.70	39.87	0	-0.79(-1.94%)
May 21, 2013	41.06	41.21	40.61	40.66	0	-0.59(-1.44%)
May 20, 2013	40.95	41.55	40.93	41.25	0	+0.06(+0.14%)
May 17, 2013	40.59	41.30	40.53	41.20	0	+0.59(+1.46%)
May 16, 2013	40.28	40.88	40.20	40.60	2,496,429	+0.12(+0.30%)
May 15, 2013	40.25	40.73	39.87	40.48	0	+0.74(+1.86%)
May 13, 2013	39.52	40.03	39.37	39.74	0	+0.22(+0.56%)
May 10, 2013	38.41	39.61	38.22	39.52	0	+1.11(+2.90%)
May 09, 2013	38.26	38.69	38.24	38.41	0	+0.04(+0.10%)
May 08, 2013	38.02	38.53	37.72	38.37	0	+0.14(+0.36%)
May 07, 2013	38.58	38.71	38.19	38.23	0	-0.30(-0.79%)
May 06, 2013	38.31	38.69	38.28	38.53	0	+0.20(+0.53%)
May 03, 2013	38.35	38.65	38.18	38.33	0	+0.15(+0.40%)
May 02, 2013	37.97	38.21	37.05	38.18	0	+0.17(+0.45%)
May 01, 2013	38.46	38.55	37.98	38.01	0	-0.46(-1.20%)
Apr 30, 2013	38.43	38.62	38.28	38.47	0	+0.01(+0.03%)
Apr 29, 2013	38.57	38.72	38.35	38.46	1,858,330	+0.04(+0.12%)
Apr 26, 2013	38.52	38.66	38.41	38.41	1,410,385	-0.16(-0.43%)
Apr 25, 2013	38.12	38.70	38.09	38.58	2,100,496	+0.54(+1.43%)
Apr 24, 2013	37.94	38.25	37.79	38.03	0	+0.20(+0.52%)
Apr 23, 2013	38.25	38.29	37.64	37.84	3,221,342	-0.27(-0.70%)
Apr 22, 2013	37.35	38.27	37.25	38.10	2,941,472	+0.80(+2.15%)
Apr 19, 2013	37.25	37.39	36.99	37.30	2,678,346	+0.30(+0.82%)
Apr 18, 2013	37.26	37.52	36.89	37.00	1,777,465	-0.13(-0.34%)
Apr 17, 2013	37.30	37.48	37.07	37.12	2,010,510	-0.46(-1.21%)
Apr 16, 2013	37.44	37.70	37.25	37.58	2,419,689	+0.39(+1.04%)
Apr 15, 2013	38.13	38.40	37.17	37.19	2,591,343	-1.04(-2.71%)
Apr 12, 2013	38.36	38.55	38.10	38.23	1,511,605	-0.20(-0.51%)
Apr 11, 2013	38.11	38.55	38.00	38.43	2,633,164	+0.36(+0.95%)
Apr 10, 2013	37.87	38.14	37.87	38.07	1,868,408	+0.16(+0.43%)
Apr 09, 2013	38.10	38.18	37.78	37.90	1,786,911	-0.18(-0.48%)
Apr 08, 2013	37.48	38.09	37.39	38.09	1,670,425	+0.51(+1.36%)
Apr 05, 2013	37.53	38.32	36.99	37.57	3,394,991	-0.36(-0.95%)
Apr 04, 2013	38.09	38.18	37.83	37.93	1,811,231	-0.02(-0.05%)
Apr 03, 2013	38.19	38.28	37.91	37.95	2,761,520	-0.35(-0.92%)
Apr 02, 2013	37.93	38.62	37.87	38.31	3,605,100	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.