Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	70.61	71.12	70.50	70.88	1,629,781	+0.35(+0.50%)
Mar 30, 2016	70.56	70.81	70.21	70.53	1,288,851	+0.42(+0.60%)
Mar 29, 2016	70.10	70.22	69.03	70.10	1,831,633	-0.16(-0.22%)
Mar 28, 2016	70.23	70.58	70.04	70.26	1,105,064	+0.03(+0.04%)
Mar 24, 2016	70.98	70.23	70.23	70.23	1,990,529	-0.88(-1.23%)
Mar 23, 2016	70.67	71.45	70.03	71.11	1,826,836	+0.58(+0.82%)
Mar 22, 2016	70.68	70.89	70.14	70.53	1,982,612	-0.16(-0.23%)
Mar 21, 2016	70.81	71.12	70.10	70.70	1,837,647	-0.11(-0.16%)
Mar 18, 2016	71.33	71.37	70.19	70.81	5,408,350	-0.35(-0.49%)
Mar 17, 2016	70.98	71.48	70.74	71.15	2,437,300	+0.03(+0.04%)
Mar 16, 2016	70.91	71.54	70.68	71.12	2,394,466	-0.24(-0.34%)
Mar 15, 2016	70.40	72.13	70.40	71.37	2,472,974	+0.24(+0.33%)
Mar 14, 2016	69.86	71.44	69.53	71.13	2,969,536	+1.33(+1.90%)
Mar 11, 2016	69.32	70.16	69.02	69.80	1,947,261	+0.63(+0.92%)
Mar 10, 2016	69.69	69.69	68.27	69.17	1,624,152	-0.13(-0.18%)
Mar 09, 2016	68.96	69.74	68.65	69.29	1,797,110	+0.45(+0.65%)
Mar 08, 2016	67.98	69.54	67.94	68.84	1,966,920	+0.23(+0.33%)
Mar 07, 2016	68.89	69.15	67.87	68.61	1,772,592	-0.89(-1.29%)
Mar 04, 2016	69.49	69.67	68.14	69.51	2,097,781	+0.34(+0.49%)
Mar 03, 2016	68.61	69.24	68.45	69.17	1,761,187	+0.76(+1.11%)
Mar 02, 2016	68.18	68.76	67.87	68.41	2,656,259	+0.54(+0.80%)
Mar 01, 2016	67.30	67.87	65.89	67.87	4,732,376	+0.82(+1.22%)
Feb 29, 2016	67.79	68.55	66.96	67.05	1,944,503	-1.27(-1.86%)
Feb 26, 2016	68.66	68.92	68.12	68.31	1,627,623	-0.01(-0.02%)
Feb 25, 2016	68.17	68.62	67.62	68.33	1,344,787	+0.65(+0.96%)
Feb 24, 2016	67.07	67.89	66.26	67.68	1,263,018	+0.29(+0.44%)
Feb 23, 2016	67.48	68.47	66.88	67.38	1,987,983	-0.05(-0.08%)
Feb 22, 2016	68.92	69.25	67.13	67.43	2,114,405	-0.99(-1.45%)
Feb 19, 2016	67.04	68.82	66.58	68.42	2,218,192	+1.48(+2.21%)
Feb 18, 2016	67.43	67.55	66.52	66.94	1,910,951	-0.62(-0.92%)
Feb 17, 2016	67.22	67.59	66.14	67.57	3,206,382	+1.06(+1.59%)
Feb 16, 2016	67.64	67.73	66.06	66.51	3,266,587	-0.32(-0.48%)
Feb 12, 2016	66.66	66.83	66.83	66.83	2,306,559	+1.34(+2.05%)
Feb 11, 2016	64.79	66.39	64.76	65.49	2,663,371	-0.89(-1.34%)
Feb 10, 2016	68.21	68.55	66.31	66.38	2,910,004	-2.04(-2.98%)
Feb 09, 2016	65.29	68.78	65.29	68.42	4,410,003	+2.29(+3.46%)
Feb 08, 2016	64.82	66.48	63.79	66.13	3,761,591	+1.20(+1.85%)
Feb 05, 2016	64.35	65.18	63.76	64.93	4,111,704	+1.63(+2.57%)
Feb 04, 2016	65.46	65.71	62.68	63.30	5,178,307	-2.25(-3.43%)
Feb 03, 2016	65.57	65.99	63.88	65.55	2,826,484	+0.21(+0.33%)
Feb 02, 2016	64.82	65.84	64.58	65.34	2,147,259	-0.24(-0.37%)
Feb 01, 2016	65.83	66.14	65.20	65.58	1,866,220	-0.30(-0.46%)
Jan 29, 2016	64.24	65.95	63.82	65.88	3,357,448	+2.02(+3.17%)
Jan 28, 2016	63.91	64.45	63.10	63.86	2,874,268	+0.27(+0.43%)
Jan 27, 2016	63.14	64.56	63.01	63.58	2,529,478	+0.26(+0.41%)
Jan 26, 2016	62.51	63.58	61.92	63.33	1,898,742	+1.27(+2.04%)
Jan 25, 2016	62.02	62.97	61.96	62.06	2,467,438	-0.10(-0.15%)
Jan 22, 2016	61.27	62.25	60.86	62.15	2,866,294	+2.04(+3.39%)
Jan 21, 2016	61.95	62.50	60.03	60.12	5,468,546	-1.62(-2.62%)
Jan 20, 2016	62.54	62.87	60.94	61.74	4,020,775	-1.40(-2.22%)
Jan 19, 2016	63.03	63.62	62.44	63.14	3,447,598	+1.03(+1.65%)
Jan 15, 2016	60.37	62.11	62.11	62.11	3,524,349	+0.01(+0.01%)
Jan 14, 2016	62.04	62.57	61.52	62.10	2,962,042	+0.39(+0.63%)
Jan 13, 2016	65.15	65.15	61.41	61.71	3,574,178	-2.26(-3.53%)
Jan 12, 2016	64.30	64.35	63.37	63.97	2,286,701	+0.22(+0.35%)
Jan 11, 2016	63.39	64.10	62.64	63.75	2,614,434	+0.53(+0.83%)
Jan 08, 2016	64.79	64.79	63.14	63.23	2,055,459	-0.95(-1.49%)
Jan 07, 2016	64.05	65.81	63.94	64.18	2,694,569	-1.03(-1.57%)
Jan 06, 2016	64.79	65.88	64.60	65.20	2,103,479	-0.32(-0.49%)
Jan 05, 2016	65.56	65.78	64.90	65.53	2,158,216	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.