Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.43	38.62	38.28	38.47	0	+0.01(+0.03%)
Apr 29, 2013	38.57	38.72	38.35	38.46	1,858,330	+0.04(+0.12%)
Apr 26, 2013	38.52	38.66	38.41	38.41	1,410,385	-0.16(-0.43%)
Apr 25, 2013	38.12	38.70	38.09	38.58	2,100,496	+0.54(+1.43%)
Apr 24, 2013	37.94	38.25	37.79	38.03	0	+0.20(+0.52%)
Apr 23, 2013	38.25	38.29	37.64	37.84	3,221,342	-0.27(-0.70%)
Apr 22, 2013	37.35	38.27	37.25	38.10	2,941,472	+0.80(+2.15%)
Apr 19, 2013	37.25	37.39	36.99	37.30	2,678,346	+0.30(+0.82%)
Apr 18, 2013	37.26	37.52	36.89	37.00	1,777,465	-0.13(-0.34%)
Apr 17, 2013	37.30	37.48	37.07	37.12	2,010,510	-0.46(-1.21%)
Apr 16, 2013	37.44	37.70	37.25	37.58	2,419,689	+0.39(+1.04%)
Apr 15, 2013	38.13	38.40	37.17	37.19	2,591,343	-1.04(-2.71%)
Apr 12, 2013	38.36	38.55	38.10	38.23	1,511,605	-0.20(-0.51%)
Apr 11, 2013	38.11	38.55	38.00	38.43	2,633,164	+0.36(+0.95%)
Apr 10, 2013	37.87	38.14	37.87	38.07	1,868,408	+0.16(+0.43%)
Apr 09, 2013	38.10	38.18	37.78	37.90	1,786,911	-0.18(-0.48%)
Apr 08, 2013	37.48	38.09	37.39	38.09	1,670,425	+0.51(+1.36%)
Apr 05, 2013	37.53	38.32	36.99	37.57	3,394,991	-0.36(-0.95%)
Apr 04, 2013	38.09	38.18	37.83	37.93	1,811,231	-0.02(-0.05%)
Apr 03, 2013	38.19	38.28	37.91	37.95	2,761,520	-0.35(-0.92%)
Apr 02, 2013	37.93	38.62	37.87	38.31	3,605,100	-0.21(-0.54%)
Apr 01, 2013	39.19	39.19	38.34	38.52	1,610,965	-0.30(-0.78%)
Mar 28, 2013	38.85	38.93	38.42	38.82	2,059,553	+0.03(+0.08%)
Mar 27, 2013	38.58	38.81	38.35	38.79	2,090,156	-0.13(-0.33%)
Mar 26, 2013	38.79	39.01	38.67	38.91	1,784,486	+0.17(+0.44%)
Mar 25, 2013	39.14	39.19	38.56	38.74	1,946,427	-0.21(-0.54%)
Mar 22, 2013	38.65	38.96	38.30	38.95	2,271,160	+0.44(+1.13%)
Mar 21, 2013	39.09	39.25	38.50	38.52	3,043,014	-0.70(-1.77%)
Mar 20, 2013	38.94	39.32	38.60	39.21	3,889,432	+0.56(+1.46%)
Mar 19, 2013	39.61	39.61	38.58	38.65	4,454,353	-0.91(-2.30%)
Mar 18, 2013	39.60	39.78	39.45	39.56	2,247,834	-0.35(-0.89%)
Mar 15, 2013	40.22	40.22	39.70	39.91	4,863,500	+0.04(+0.10%)
Mar 14, 2013	39.53	40.03	39.51	39.87	3,411,238	+0.35(+0.90%)
Mar 13, 2013	39.58	39.72	39.50	39.52	2,081,104	+0.01(+0.03%)
Mar 12, 2013	39.63	39.77	39.27	39.51	3,060,299	-0.06(-0.14%)
Mar 11, 2013	39.30	39.67	39.30	39.56	3,094,801	+0.16(+0.40%)
Mar 08, 2013	39.27	39.70	39.06	39.41	2,416,277	+0.39(+0.99%)
Mar 07, 2013	39.39	39.43	38.72	39.02	2,202,073	-0.18(-0.45%)
Mar 06, 2013	38.76	39.40	38.74	39.20	3,429,003	+0.52(+1.36%)
Mar 05, 2013	38.32	38.81	38.22	38.67	3,965,225	+0.47(+1.23%)
Mar 04, 2013	37.64	38.30	37.41	38.20	4,927,653	+0.60(+1.60%)
Mar 01, 2013	37.54	37.64	37.09	37.60	3,908,931	+0.16(+0.42%)
Feb 28, 2013	37.25	37.66	37.21	37.44	5,364,400	-0.22(-0.58%)
Feb 27, 2013	36.87	37.69	36.74	37.66	4,439,852	+0.65(+1.76%)
Feb 26, 2013	36.22	37.02	36.11	37.01	4,580,656	+0.42(+1.15%)
Feb 22, 2013	36.22	36.68	36.09	36.59	2,056,841	+0.43(+1.20%)
Feb 21, 2013	36.37	36.47	36.09	36.16	2,087,860	-0.25(-0.69%)
Feb 20, 2013	37.09	37.10	36.30	36.41	3,466,726	-0.58(-1.58%)
Feb 19, 2013	36.85	37.14	36.76	36.99	2,763,570	+0.27(+0.73%)
Feb 15, 2013	36.60	36.90	36.38	36.72	3,418,793	+0.05(+0.14%)
Feb 14, 2013	35.90	36.68	35.81	36.67	3,133,523	+0.74(+2.06%)
Feb 13, 2013	35.84	35.94	35.52	35.93	3,494,037	+0.04(+0.11%)
Feb 12, 2013	35.66	36.00	35.57	35.89	2,249,987	+0.17(+0.47%)
Feb 11, 2013	35.99	36.23	35.52	35.72	3,086,146	-0.21(-0.59%)
Feb 08, 2013	35.81	35.99	35.54	35.94	2,329,603	+0.23(+0.65%)
Feb 07, 2013	35.69	35.86	35.40	35.70	3,529,401	+0.11(+0.30%)
Feb 06, 2013	35.73	36.28	35.38	35.60	8,035,166	-0.97(-2.66%)
Feb 04, 2013	36.95	36.97	36.48	36.57	3,201,708	-0.48(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.