Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.1771	0.1771	0.1759	0.1759	16,203	-0.01(-3.23%)
Apr 29, 2002	0.1876	0.1876	0.1817	0.1817	52,022	-0.01(-3.13%)
Apr 26, 2002	0.1876	0.1876	0.1876	0.1876	0	+0.00(+0.00%)
Apr 25, 2002	0.1876	0.1876	0.1876	0.1876	8,528	-0.01(-5.88%)
Apr 24, 2002	0.1935	0.1993	0.1935	0.1993	2,558	+0.02(+9.68%)
Apr 23, 2002	0.1759	0.2111	0.1759	0.1817	8,613,530	+0.01(+3.33%)
Apr 22, 2002	0.1759	0.1759	0.1759	0.1759	0	+0.00(+0.00%)
Apr 19, 2002	0.1759	0.1759	0.1759	0.1759	852	+0.00(+0.00%)
Apr 18, 2002	0.1759	0.1759	0.1759	0.1759	42,641	-0.00(-2.60%)
Apr 17, 2002	0.1806	0.1806	0.1806	0.1806	0	+0.00(+0.00%)
Apr 16, 2002	0.2111	0.2111	0.1806	0.1806	74,195	-0.02(-9.41%)
Apr 15, 2002	0.1993	0.1993	0.1993	0.1993	42,641	+0.00(+1.19%)
Apr 12, 2002	0.1970	0.1970	0.1970	0.1970	0	+0.00(+0.00%)
Apr 11, 2002	0.1970	0.1970	0.1970	0.1970	9,381	-0.00(-1.18%)
Apr 10, 2002	0.1993	0.1993	0.1993	0.1993	19,614	+0.01(+6.25%)
Apr 09, 2002	0.1970	0.1993	0.1876	0.1876	41,788	+0.00(+0.00%)
Apr 08, 2002	0.1876	0.1876	0.1876	0.1876	43,494	+0.01(+3.23%)
Apr 05, 2002	0.1817	0.1817	0.1817	0.1817	14,498	+0.00(+0.00%)
Apr 04, 2002	0.1712	0.1817	0.1712	0.1817	16,203	+0.02(+10.71%)
Apr 03, 2002	0.1642	0.1642	0.1642	0.1642	0	+0.00(+0.00%)
Apr 02, 2002	0.1642	0.1642	0.1595	0.1642	426,412	-0.01(-6.67%)
Apr 01, 2002	0.1759	0.1759	0.1759	0.1759	0	+0.00(+0.00%)
Mar 29, 2002	0.1642	0.1817	0.1583	0.1759	61,403	+0.00(+0.00%)
Mar 28, 2002	0.1642	0.1817	0.1583	0.1759	61,403	+0.01(+3.45%)
Mar 27, 2002	0.1642	0.1700	0.1642	0.1700	11,939	+0.00(+0.69%)
Mar 26, 2002	0.1583	0.1689	0.1583	0.1689	10,233	+0.02(+10.77%)
Mar 25, 2002	0.1689	0.1689	0.1524	0.1524	28,143	-0.02(-10.34%)
Mar 22, 2002	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 21, 2002	0.1524	0.1700	0.1489	0.1700	43,494	+0.02(+16.00%)
Mar 20, 2002	0.1759	0.1759	0.1466	0.1466	106,603	-0.02(-13.79%)
Mar 19, 2002	0.1817	0.1817	0.1700	0.1700	4,264	-0.02(-9.38%)
Mar 18, 2002	0.1817	0.1876	0.1817	0.1876	426,412	+0.03(+18.52%)
Mar 15, 2002	0.1583	0.1583	0.1583	0.1583	0	+0.00(+0.00%)
Mar 14, 2002	0.1700	0.1700	0.1583	0.1583	13,645	-0.02(-10.00%)
Mar 13, 2002	0.1536	0.1759	0.1536	0.1759	70,784	+0.01(+7.91%)
Mar 12, 2002	0.1477	0.1630	0.1477	0.1630	3,411	+0.01(+6.92%)
Mar 11, 2002	0.1524	0.1524	0.1524	0.1524	12,792	+0.00(+0.00%)
Mar 08, 2002	0.1700	0.1700	0.1524	0.1524	122,806	-0.03(-16.13%)
Mar 07, 2002	0.1817	0.1817	0.1712	0.1817	13,645	+0.01(+6.90%)
Mar 06, 2002	0.1700	0.1700	0.1700	0.1700	5,116	-0.01(-3.33%)
Mar 05, 2002	0.1876	0.1876	0.1759	0.1759	12,792	-0.01(-6.25%)
Mar 04, 2002	0.1817	0.1876	0.1817	0.1876	30,701	+0.01(+5.96%)
Mar 01, 2002	0.1759	0.1771	0.1759	0.1771	18,762	+0.00(+0.67%)
Feb 28, 2002	0.1477	0.1759	0.1477	0.1759	64,814	+0.03(+20.00%)
Feb 27, 2002	0.1642	0.1700	0.1466	0.1466	68,225	-0.01(-3.85%)
Feb 26, 2002	0.1524	0.1524	0.1524	0.1524	32,407	+0.00(+0.00%)
Feb 25, 2002	0.1524	0.1524	0.1524	0.1524	0	+0.00(+0.00%)
Feb 22, 2002	0.1524	0.1524	0.1524	0.1524	2,558	+0.00(+0.00%)
Feb 21, 2002	0.1524	0.1524	0.1524	0.1524	27,290	-0.00(-0.76%)
Feb 20, 2002	0.1536	0.1536	0.1536	0.1536	0	+0.00(+0.00%)
Feb 19, 2002	0.1536	0.1536	0.1536	0.1536	0	+0.00(+0.00%)
Feb 18, 2002	0.1583	0.1583	0.1536	0.1536	11,939	+0.00(+0.00%)
Feb 15, 2002	0.1583	0.1583	0.1536	0.1536	11,939	-0.00(-2.96%)
Feb 14, 2002	0.1348	0.1935	0.1348	0.1583	46,905	+0.01(+3.85%)
Feb 13, 2002	0.1642	0.1700	0.1524	0.1524	31,554	-0.01(-6.47%)
Feb 12, 2002	0.1583	0.1630	0.1583	0.1630	5,969	+0.03(+20.87%)
Feb 11, 2002	0.1348	0.1348	0.1348	0.1348	0	+0.00(+0.00%)
Feb 08, 2002	0.1208	0.1513	0.1208	0.1348	42,641	+0.01(+9.52%)
Feb 07, 2002	0.1231	0.1231	0.1231	0.1231	682,259	-0.01(-8.70%)
Feb 06, 2002	0.1583	0.1583	0.1348	0.1348	27,290	-0.02(-11.54%)
Feb 05, 2002	0.1642	0.1642	0.1524	0.1524	22,173	+0.00(+0.00%)
Feb 04, 2002	0.1524	0.1524	0.1524	0.1524	852	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.