Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.70	68.02	66.92	67.82	2,456,359	-0.31(-0.45%)
Apr 28, 2016	68.39	69.22	67.70	68.13	2,866,739	-1.57(-2.25%)
Apr 27, 2016	69.26	69.97	68.95	69.70	2,194,163	+0.25(+0.36%)
Apr 26, 2016	69.46	69.60	68.92	69.45	2,191,301	+0.31(+0.45%)
Apr 25, 2016	69.29	69.71	68.91	69.14	1,756,916	-0.37(-0.53%)
Apr 22, 2016	68.66	69.82	68.41	69.51	2,804,849	+0.85(+1.24%)
Apr 21, 2016	68.67	68.87	68.31	68.66	2,515,285	-0.04(-0.05%)
Apr 20, 2016	68.38	68.99	68.15	68.70	2,648,907	+0.35(+0.52%)
Apr 19, 2016	67.41	68.34	67.15	68.34	2,664,065	+0.84(+1.25%)
Apr 18, 2016	67.43	67.72	67.43	67.50	2,106,199	+0.03(+0.04%)
Apr 15, 2016	67.26	67.60	66.84	67.47	3,277,413	+0.35(+0.52%)
Apr 14, 2016	66.84	67.36	66.41	67.12	3,639,080	+0.52(+0.78%)
Apr 13, 2016	67.01	67.06	66.10	66.61	6,503,954	+0.16(+0.24%)
Apr 12, 2016	66.40	66.69	66.01	66.45	4,342,824	+0.26(+0.39%)
Apr 11, 2016	66.16	66.69	66.08	66.19	5,933,623	+0.45(+0.68%)
Apr 08, 2016	66.41	66.45	65.67	65.74	8,816,896	-2.31(-3.39%)
Apr 07, 2016	69.17	69.37	67.60	68.05	2,016,136	-1.59(-2.29%)
Apr 06, 2016	69.52	69.88	69.18	69.64	1,435,466	-0.11(-0.16%)
Apr 05, 2016	71.92	71.96	69.62	69.75	2,118,681	-1.63(-2.28%)
Apr 04, 2016	71.48	71.48	70.58	71.38	1,056,172	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.