Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	147.72	148.68	147.11	148.61	2,201,060	+1.14(+0.77%)
Apr 29, 2019	148.37	149.17	146.70	147.47	3,054,173	-1.23(-0.83%)
Apr 26, 2019	147.65	149.51	147.65	148.70	1,996,427	+0.83(+0.56%)
Apr 25, 2019	145.79	148.05	145.52	147.87	1,456,739	+1.50(+1.02%)
Apr 24, 2019	144.83	146.42	144.75	146.38	1,850,875	+1.18(+0.81%)
Apr 23, 2019	145.20	145.74	144.17	145.19	1,689,605	+0.01(+0.01%)
Apr 22, 2019	145.71	146.20	144.83	145.19	1,803,869	-1.31(-0.90%)
Apr 18, 2019	147.64	148.81	146.14	146.50	2,433,777	-0.47(-0.32%)
Apr 17, 2019	144.47	147.15	144.47	146.97	2,705,454	+2.49(+1.72%)
Apr 16, 2019	144.78	145.05	143.78	144.47	1,543,076	+0.43(+0.30%)
Apr 15, 2019	143.66	144.90	143.34	144.04	1,383,478	+0.40(+0.28%)
Apr 12, 2019	143.00	144.21	142.76	143.64	1,839,568	+1.98(+1.40%)
Apr 11, 2019	141.86	142.46	141.26	141.66	1,302,477	+0.40(+0.28%)
Apr 10, 2019	141.85	142.17	140.69	141.27	1,922,343	-0.58(-0.41%)
Apr 09, 2019	142.45	143.28	140.71	141.85	1,973,784	-1.35(-0.95%)
Apr 08, 2019	141.24	143.34	140.68	143.20	1,962,573	+1.91(+1.35%)
Apr 05, 2019	140.97	141.72	140.38	141.29	2,007,984	+0.61(+0.43%)
Apr 04, 2019	139.40	140.88	139.40	140.69	1,529,527	+0.77(+0.55%)
Apr 03, 2019	139.78	141.72	139.41	139.92	2,127,484	+0.31(+0.22%)
Apr 02, 2019	138.69	139.95	137.98	139.61	1,774,056	+1.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.