Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	204.24	205.53	199.11	199.52	1,431,498	-5.80(-2.83%)
Apr 28, 2022	205.68	207.51	202.59	205.33	1,619,805	-0.19(-0.09%)
Apr 27, 2022	197.84	207.81	195.38	205.52	2,480,614	+11.52(+5.94%)
Apr 26, 2022	201.67	201.72	193.88	194.00	2,332,954	-7.54(-3.74%)
Apr 25, 2022	201.40	202.26	197.86	201.54	2,242,906	-1.24(-0.61%)
Apr 22, 2022	207.78	208.58	202.31	202.78	1,726,035	-4.96(-2.39%)
Apr 21, 2022	215.23	216.00	207.54	207.74	1,795,906	-7.12(-3.31%)
Apr 20, 2022	213.77	216.14	212.78	214.86	1,749,935	+1.91(+0.90%)
Apr 19, 2022	215.70	216.29	210.77	212.95	1,491,383	-1.95(-0.91%)
Apr 18, 2022	215.84	217.24	213.85	214.90	850,175	-1.29(-0.60%)
Apr 14, 2022	218.03	218.81	216.10	216.19	916,966	-1.55(-0.71%)
Apr 13, 2022	215.41	217.99	214.50	217.73	1,192,855	+3.03(+1.41%)
Apr 12, 2022	218.33	220.74	213.77	214.71	1,613,602	-3.46(-1.59%)
Apr 11, 2022	220.34	220.47	215.98	218.17	1,431,399	-2.42(-1.10%)
Apr 08, 2022	223.72	224.70	220.13	220.59	1,383,934	-1.64(-0.74%)
Apr 07, 2022	222.50	223.56	217.19	222.23	1,332,411	+0.77(+0.35%)
Apr 06, 2022	215.19	221.70	214.67	221.45	1,974,323	+5.45(+2.52%)
Apr 05, 2022	212.17	218.88	212.17	216.00	1,348,996	+2.61(+1.22%)
Apr 04, 2022	218.38	218.90	212.10	213.40	1,452,783	-4.76(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.