Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	192.84	193.35	191.63	192.85	1,155,991	+0.55(+0.28%)
May 27, 2021	191.04	192.43	190.26	192.30	1,488,763	+1.77(+0.93%)
May 26, 2021	190.74	191.53	188.67	190.53	915,901	+1.10(+0.58%)
May 25, 2021	191.67	191.92	189.01	189.43	1,341,516	-2.14(-1.12%)
May 24, 2021	192.18	193.69	191.24	191.57	887,764	-0.49(-0.25%)
May 21, 2021	189.55	192.22	189.46	192.05	1,094,349	+1.63(+0.86%)
May 20, 2021	186.72	191.43	185.87	190.42	1,268,473	+3.66(+1.96%)
May 19, 2021	186.75	187.92	184.11	186.76	1,989,045	-1.95(-1.03%)
May 18, 2021	190.55	191.09	188.65	188.71	1,063,622	-2.08(-1.09%)
May 17, 2021	191.94	192.17	187.81	190.79	854,207	-0.49(-0.26%)
May 14, 2021	190.53	192.71	190.02	191.29	1,318,359	+1.53(+0.80%)
May 13, 2021	188.65	192.88	187.52	189.76	2,244,586	+1.05(+0.56%)
May 12, 2021	186.91	191.37	186.22	188.71	3,416,910	+1.75(+0.93%)
May 11, 2021	181.85	188.48	181.85	186.97	2,669,943	+3.56(+1.94%)
May 10, 2021	180.24	184.95	179.34	183.41	1,775,961	+4.52(+2.53%)
May 07, 2021	179.33	180.17	176.40	178.88	1,777,624	-1.26(-0.70%)
May 06, 2021	180.08	180.93	178.55	180.14	1,071,634	+1.14(+0.64%)
May 05, 2021	180.31	180.51	178.72	179.01	1,085,344	-1.15(-0.64%)
May 04, 2021	179.96	180.23	177.53	180.15	1,659,920	+0.58(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.