Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	59.66	60.19	59.66	59.95	4,584,060	+0.36(+0.60%)
May 30, 2007	58.87	59.61	58.51	59.59	4,421,957	+0.21(+0.35%)
May 29, 2007	58.06	59.46	58.25	59.38	6,128,911	+1.41(+2.44%)
May 25, 2007	58.05	58.22	57.59	57.97	2,305,760	+0.14(+0.24%)
May 24, 2007	58.70	58.93	57.35	57.83	4,642,524	-0.81(-1.37%)
May 23, 2007	59.21	59.38	58.60	58.63	4,557,486	-0.31(-0.53%)
May 22, 2007	58.03	59.02	57.86	58.95	4,600,005	+0.81(+1.39%)
May 21, 2007	58.69	58.79	58.07	58.14	4,642,524	-0.55(-0.94%)
May 18, 2007	59.18	59.38	58.56	58.69	4,189,875	-0.44(-0.74%)
May 17, 2007	58.70	59.37	58.30	59.13	4,941,927	+0.25(+0.43%)
May 16, 2007	59.20	59.45	58.20	58.88	5,040,252	-0.21(-0.35%)
May 15, 2007	59.80	60.23	58.71	59.09	4,983,560	-0.69(-1.15%)
May 14, 2007	60.51	61.46	59.63	59.77	8,984,758	-0.77(-1.27%)
May 11, 2007	59.72	60.69	58.03	60.54	16,771,903	+4.33(+7.70%)
May 10, 2007	57.24	57.68	56.11	56.21	6,432,743	-1.02(-1.78%)
May 09, 2007	56.98	57.74	56.84	57.23	3,858,583	-0.20(-0.35%)
May 08, 2007	57.15	57.86	56.57	57.43	5,468,983	+0.09(+0.16%)
May 07, 2007	57.35	57.92	56.93	57.34	7,533,803	-0.78(-1.35%)
May 04, 2007	58.82	58.94	57.84	58.13	4,204,934	-0.69(-1.17%)
May 03, 2007	58.17	59.03	58.08	58.82	5,965,036	+0.64(+1.11%)
May 02, 2007	58.31	58.96	57.97	58.17	6,073,105	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.