Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 35.11 35.14 34.36 34.43 5,797,423 -0.62(-1.78%)
May 23, 2011 35.00 35.15 34.80 35.05 3,053,482 -0.36(-1.01%)
May 20, 2011 35.45 35.60 35.26 35.41 2,922,797 -0.13(-0.36%)
May 19, 2011 35.35 35.55 35.13 35.54 2,835,260 +0.26(+0.73%)
May 18, 2011 35.09 35.35 34.95 35.28 2,539,968 +0.24(+0.68%)
May 17, 2011 35.23 35.55 34.78 35.04 2,736,417 -0.38(-1.07%)
May 16, 2011 34.87 35.74 34.78 35.42 4,732,655 +0.48(+1.38%)
May 13, 2011 35.32 35.43 34.53 34.94 4,275,030 -0.39(-1.10%)
May 12, 2011 35.13 35.39 34.75 35.32 3,213,337 +0.07(+0.20%)
May 11, 2011 35.53 35.71 35.08 35.25 4,626,978 -0.21(-0.59%)
May 10, 2011 35.19 35.46 34.89 35.46 2,786,896 +0.45(+1.28%)
May 09, 2011 34.74 35.28 34.38 35.01 3,193,907 +0.41(+1.17%)
May 06, 2011 34.28 34.96 34.28 34.61 6,660,434 +0.66(+1.94%)
May 05, 2011 33.97 34.13 33.74 33.95 3,574,723 -0.14(-0.42%)
May 04, 2011 34.55 34.62 33.91 34.09 4,218,753 -0.53(-1.54%)
May 03, 2011 35.17 35.37 34.34 34.62 4,008,107 -0.64(-1.82%)
May 02, 2011 35.28 35.48 35.07 35.27 3,460,527 +0.16(+0.46%)
Apr 29, 2011 36.02 36.02 35.00 35.10 5,726,241 -0.98(-2.72%)
Apr 28, 2011 36.67 36.67 35.91 36.09 4,394,433 -0.69(-1.88%)
Apr 27, 2011 36.90 36.93 36.09 36.78 3,818,314 -0.10(-0.27%)
Apr 26, 2011 36.71 36.89 36.43 36.88 2,469,376 +0.41(+1.13%)
Apr 25, 2011 36.58 37.02 36.39 36.47 2,274,089 -0.30(-0.80%)
Apr 21, 2011 36.84 37.15 36.65 36.76 1,756,000 -0.03(-0.07%)
Apr 20, 2011 36.28 36.79 36.02 36.79 3,039,048 +0.94(+2.64%)
Apr 19, 2011 36.24 36.31 35.80 35.84 3,065,008 -0.23(-0.63%)
Apr 18, 2011 36.01 36.32 35.94 36.07 2,857,631 -0.34(-0.95%)
Apr 15, 2011 36.43 36.73 36.12 36.41 2,529,343 +0.15(+0.42%)
Apr 14, 2011 36.06 36.41 35.80 36.26 2,656,851 +0.11(+0.30%)
Apr 13, 2011 35.93 36.31 35.74 36.15 2,327,661 +0.35(+0.98%)
Apr 12, 2011 35.96 36.14 35.66 35.80 2,300,901 -0.28(-0.77%)
Apr 11, 2011 36.22 36.43 35.95 36.08 2,762,916 -0.16(-0.45%)
Apr 08, 2011 36.47 36.55 36.10 36.24 2,395,228 -0.07(-0.19%)
Apr 07, 2011 36.52 36.79 36.14 36.31 2,529,452 -0.32(-0.87%)
Apr 06, 2011 36.32 36.85 36.21 36.63 4,501,315 +0.44(+1.22%)
Apr 05, 2011 36.18 36.42 36.14 36.18 2,494,670 -0.03(-0.08%)
Apr 04, 2011 36.29 36.46 36.16 36.21 2,481,349 +0.10(+0.28%)
Apr 01, 2011 36.01 36.52 35.74 36.11 5,098,835 +0.32(+0.90%)
Mar 31, 2011 35.87 35.96 35.47 35.79 3,802,878 -0.20(-0.56%)
Mar 30, 2011 35.99 36.06 35.39 35.99 3,971,159 +0.62(+1.75%)
Mar 29, 2011 35.20 35.37 34.90 35.37 2,606,608 +0.30(+0.85%)
Mar 28, 2011 35.06 35.39 34.96 35.07 3,608,114 -0.04(-0.12%)
Mar 25, 2011 35.40 35.46 34.91 35.11 2,899,280 -0.29(-0.82%)
Mar 24, 2011 35.66 35.71 35.05 35.40 3,048,932 -0.06(-0.17%)
Mar 23, 2011 34.28 35.71 34.28 35.47 5,727,345 +0.94(+2.72%)
Mar 22, 2011 34.30 34.66 34.27 34.53 3,642,113 +0.12(+0.33%)
Mar 21, 2011 33.78 34.42 33.78 34.41 5,146,584 +0.49(+1.46%)
Mar 18, 2011 34.35 34.56 33.73 33.92 6,110,916 -0.17(-0.49%)
Mar 17, 2011 33.76 34.28 33.66 34.08 6,137,980 +0.82(+2.46%)
Mar 16, 2011 33.84 34.11 33.18 33.27 5,916,624 -0.67(-1.96%)
Mar 15, 2011 33.98 34.41 33.66 33.93 6,829,482 -0.65(-1.87%)
Mar 14, 2011 34.90 35.22 34.31 34.58 6,011,204 -0.50(-1.43%)
Mar 11, 2011 35.08 35.32 34.72 35.08 4,717,126 -0.04(-0.12%)
Mar 10, 2011 35.25 35.62 35.10 35.12 6,585,823 -0.47(-1.31%)
Mar 09, 2011 36.02 36.11 35.33 35.59 5,579,977 -0.43(-1.20%)
Mar 08, 2011 36.18 36.25 35.80 36.02 3,408,733 -0.01(-0.03%)
Mar 07, 2011 36.35 36.81 35.93 36.03 5,491,432 -0.11(-0.31%)
Mar 04, 2011 36.56 36.80 35.81 36.14 3,179,521 -0.40(-1.08%)
Mar 03, 2011 36.39 36.94 36.28 36.54 3,963,233 +0.49(+1.35%)
Mar 02, 2011 36.18 36.63 36.03 36.05 3,714,112 -0.29(-0.80%)
Mar 01, 2011 36.93 37.01 36.01 36.34 5,141,546 -0.57(-1.54%)
Feb 28, 2011 37.32 37.55 36.90 36.91 5,382,276 -0.27(-0.72%)
Feb 25, 2011 36.21 37.28 36.12 37.18 5,677,520 +1.07(+2.95%)
Feb 24, 2011 35.72 36.31 35.56 36.11 3,952,151 +0.37(+1.05%)
Feb 23, 2011 35.57 36.09 35.22 35.74 5,246,022 +0.16(+0.44%)
Feb 22, 2011 35.66 36.22 35.29 35.58 5,879,928 -0.33(-0.91%)
Feb 18, 2011 35.94 36.38 35.64 35.91 5,779,011 +0.03(+0.08%)
Feb 17, 2011 34.72 36.04 34.72 35.88 9,572,779 +1.06(+3.04%)
Feb 16, 2011 34.79 35.26 34.64 34.82 8,855,895 +0.28(+0.81%)
Feb 15, 2011 35.85 36.04 34.45 34.54 22,059,040 -1.33(-3.71%)
Feb 14, 2011 36.55 36.94 35.81 35.88 7,466,521 -0.73(-2.00%)
Feb 11, 2011 36.36 36.93 36.30 36.61 4,972,848 +0.12(+0.34%)
Feb 10, 2011 35.83 36.56 35.81 36.49 4,626,707 +0.62(+1.72%)
Feb 09, 2011 35.87 36.72 35.54 35.87 7,064,625 +0.17(+0.49%)
Feb 08, 2011 36.02 36.12 35.53 35.70 4,922,837 -0.31(-0.87%)
Feb 07, 2011 36.29 36.30 35.75 36.01 4,129,620 -0.06(-0.16%)
Feb 04, 2011 35.67 36.50 35.63 36.07 7,870,644 +0.39(+1.10%)
Feb 03, 2011 36.02 36.38 35.26 35.67 13,093,171 -1.69(-4.53%)
Feb 02, 2011 37.35 37.62 37.16 37.37 4,561,473 -0.09(-0.25%)
Feb 01, 2011 36.73 37.63 36.68 37.46 4,584,665 +0.87(+2.39%)
Jan 31, 2011 36.15 36.93 36.14 36.59 3,251,460 +0.44(+1.20%)
Jan 28, 2011 36.72 37.05 35.99 36.15 3,548,416 -0.59(-1.61%)
Jan 27, 2011 36.27 36.88 36.25 36.74 3,698,543 +0.51(+1.41%)
Jan 26, 2011 36.43 36.61 36.11 36.23 3,821,514 -0.16(-0.43%)
Jan 25, 2011 36.53 36.69 35.72 36.39 5,330,485 -0.31(-0.86%)
Jan 24, 2011 36.64 36.88 36.51 36.70 2,411,124 -0.04(-0.10%)
Jan 21, 2011 36.91 37.27 36.55 36.74 2,981,550 +0.08(+0.21%)
Jan 20, 2011 36.38 37.01 36.20 36.66 2,477,674 +0.35(+0.96%)
Jan 19, 2011 37.15 37.23 36.20 36.31 3,703,924 -0.92(-2.47%)
Jan 18, 2011 37.61 37.69 37.14 37.23 2,794,728 -0.35(-0.93%)
Jan 14, 2011 37.19 37.67 37.11 37.58 3,679,517 +0.40(+1.07%)
Jan 13, 2011 37.39 37.39 36.78 37.18 3,050,613 -0.16(-0.42%)
Jan 12, 2011 37.13 37.45 36.91 37.34 3,056,246 +0.48(+1.32%)
Jan 11, 2011 37.35 37.65 36.65 36.86 3,501,348 -0.48(-1.28%)
Jan 10, 2011 36.88 37.75 36.80 37.33 6,458,542 +0.85(+2.34%)
Jan 07, 2011 37.01 37.02 36.06 36.48 5,167,682 -0.71(-1.91%)
Jan 06, 2011 36.99 37.54 36.37 37.19 4,926,598 +0.27(+0.73%)
Jan 05, 2011 37.24 37.61 36.80 36.92 5,870,802 -0.67(-1.78%)
Jan 04, 2011 37.47 37.74 37.35 37.59 4,600,757 +0.07(+0.17%)
Jan 03, 2011 38.30 38.35 37.38 37.52 6,220,714 -0.63(-1.65%)
Dec 31, 2010 38.09 38.34 37.85 38.15 1,966,706 -0.04(-0.10%)
Dec 30, 2010 38.38 38.65 38.07 38.19 1,757,568 -0.31(-0.79%)
Dec 29, 2010 38.43 38.62 38.13 38.49 1,688,632 +0.05(+0.13%)
Dec 28, 2010 38.67 38.89 38.20 38.44 2,442,978 -0.24(-0.61%)
Dec 27, 2010 38.36 38.69 38.33 38.68 2,042,414 +0.23(+0.60%)
Dec 23, 2010 38.65 38.77 38.39 38.45 1,631,258 -0.32(-0.84%)
Dec 22, 2010 38.57 38.77 38.36 38.77 2,928,275 +0.11(+0.28%)
Dec 21, 2010 38.17 38.77 38.09 38.66 2,577,891 +0.53(+1.38%)
Dec 20, 2010 37.96 38.27 37.94 38.14 3,542,614 +0.28(+0.74%)
Dec 17, 2010 38.05 38.16 37.74 37.86 6,247,035 -0.34(-0.88%)
Dec 16, 2010 37.75 38.19 37.50 38.19 3,369,927 +0.44(+1.17%)
Dec 15, 2010 38.29 38.53 37.75 37.75 3,581,873 -0.58(-1.50%)
Dec 14, 2010 38.27 38.61 38.06 38.33 2,757,063 +0.06(+0.16%)
Dec 13, 2010 38.16 38.89 38.10 38.27 3,200,909 +0.13(+0.33%)
Dec 10, 2010 38.33 38.46 37.46 38.14 3,259,160 -0.02(-0.04%)
Dec 09, 2010 38.30 38.72 37.91 38.15 4,532,874 +0.07(+0.17%)
Dec 08, 2010 37.18 38.28 37.12 38.09 6,465,281 +0.89(+2.38%)
Dec 07, 2010 37.44 37.60 37.06 37.20 4,454,155 +0.14(+0.37%)
Dec 06, 2010 36.91 37.48 36.60 37.07 5,065,932 +0.21(+0.58%)
Dec 03, 2010 36.97 37.07 36.52 36.85 4,033,995 -0.18(-0.47%)
Dec 02, 2010 35.88 37.32 35.78 37.03 10,022,450 +1.48(+4.15%)
Dec 01, 2010 34.71 35.69 34.62 35.55 9,746,401 +1.42(+4.16%)
Nov 30, 2010 33.49 34.18 33.41 34.13 4,500,734 +0.26(+0.76%)
Nov 29, 2010 34.05 34.12 33.36 33.88 3,702,471 -0.47(-1.36%)
Nov 26, 2010 33.98 34.60 33.78 34.34 1,612,047 +0.05(+0.15%)
Nov 24, 2010 33.77 34.29 34.29 34.29 3,933,578 +0.97(+2.90%)
Nov 23, 2010 33.79 33.99 33.15 33.32 5,472,917 -0.78(-2.28%)
Nov 22, 2010 34.89 34.98 33.81 34.10 4,755,845 -0.91(-2.59%)
Nov 19, 2010 34.88 35.09 34.65 35.01 3,808,264 +0.09(+0.24%)
Nov 18, 2010 34.82 35.38 34.67 34.92 4,557,914 +0.42(+1.22%)
Nov 17, 2010 33.91 34.58 33.43 34.50 5,064,109 +0.54(+1.59%)
Nov 16, 2010 34.19 34.58 33.83 33.96 4,105,405 -0.34(-1.00%)
Nov 15, 2010 34.34 34.72 34.30 34.31 3,460,265 +0.04(+0.11%)
Nov 12, 2010 34.54 34.67 34.05 34.27 3,347,231 -0.47(-1.35%)
Nov 11, 2010 34.79 35.19 34.45 34.74 3,499,485 -0.18(-0.52%)
Nov 10, 2010 34.78 34.96 34.21 34.92 3,018,179 +0.18(+0.51%)
Nov 09, 2010 35.13 35.19 34.52 34.74 3,949,015 -0.31(-0.89%)
Nov 08, 2010 34.80 35.12 34.68 35.05 3,597,691 +0.09(+0.27%)
Nov 05, 2010 35.09 35.49 34.68 34.96 4,286,557 -0.25(-0.70%)
Nov 04, 2010 34.60 35.20 34.38 35.20 5,319,228 +0.89(+2.60%)
Nov 03, 2010 34.29 34.53 33.77 34.31 2,399,034 +0.08(+0.22%)
Nov 02, 2010 34.08 34.45 34.08 34.24 3,396,663 +0.23(+0.68%)
Nov 01, 2010 34.47 34.49 33.71 34.01 4,002,059 -0.31(-0.91%)
Oct 29, 2010 34.11 34.62 33.95 34.32 6,364,254 +0.03(+0.09%)
Oct 28, 2010 33.68 34.31 33.32 34.29 7,883,615 +0.82(+2.46%)
Oct 27, 2010 33.05 33.54 32.95 33.47 8,093,809 -0.06(-0.19%)
Oct 25, 2010 33.81 33.86 33.26 33.53 5,178,198 -0.08(-0.25%)
Oct 22, 2010 33.40 33.73 33.24 33.61 3,087,090 +0.17(+0.51%)
Oct 21, 2010 33.59 33.91 33.15 33.44 5,271,855 +0.17(+0.52%)
Oct 20, 2010 33.12 33.77 32.96 33.27 7,496,346 +0.00(+0.00%)
Oct 19, 2010 32.93 33.44 32.65 33.27 7,898,123 -0.01(-0.04%)
Oct 18, 2010 32.10 33.52 32.00 33.28 9,173,093 +1.58(+4.99%)
Oct 15, 2010 31.50 31.93 31.14 31.70 5,411,601 +0.31(+0.97%)
Oct 14, 2010 31.20 31.46 30.92 31.39 4,378,070 +0.14(+0.44%)
Oct 13, 2010 31.41 31.54 30.79 31.25 6,446,061 -0.05(-0.15%)
Oct 12, 2010 30.75 31.38 30.29 31.30 9,402,732 +0.54(+1.77%)
Oct 11, 2010 31.09 31.09 30.65 30.76 3,563,138 -0.33(-1.07%)
Oct 08, 2010 31.23 31.23 30.87 31.09 3,791,773 -0.18(-0.56%)
Oct 07, 2010 31.75 31.98 31.19 31.26 3,326,173 -0.40(-1.26%)
Oct 06, 2010 31.84 32.10 31.44 31.66 3,277,155 -0.05(-0.15%)
Oct 05, 2010 31.09 31.96 30.60 31.71 5,950,365 +0.92(+2.97%)
Oct 04, 2010 30.76 31.20 30.57 30.79 3,511,984 -0.01(-0.04%)
Oct 01, 2010 30.92 31.04 30.40 30.81 3,576,827 -0.05(-0.17%)
Sep 30, 2010 30.95 31.30 30.83 30.86 5,627,922 +0.11(+0.35%)
Sep 29, 2010 31.24 31.40 30.71 30.75 5,659,175 -0.59(-1.88%)
Sep 28, 2010 31.74 31.74 31.16 31.34 4,838,251 -0.19(-0.62%)
Sep 27, 2010 31.85 31.96 31.49 31.54 4,393,743 -0.41(-1.29%)
Sep 24, 2010 31.31 32.11 31.22 31.95 5,300,584 +1.02(+3.30%)
Sep 23, 2010 31.38 31.43 30.88 30.93 4,195,188 -0.63(-2.00%)
Sep 22, 2010 31.85 32.13 31.55 31.56 3,497,966 -0.31(-0.97%)
Sep 21, 2010 32.29 32.31 31.55 31.87 4,122,251 -0.35(-1.10%)
Sep 20, 2010 31.32 32.58 31.22 32.22 7,313,092 +0.95(+3.05%)
Sep 17, 2010 31.90 32.05 31.08 31.26 8,073,047 -0.90(-2.81%)
Sep 15, 2010 31.70 32.24 31.52 32.17 3,131,610 +0.26(+0.81%)
Sep 14, 2010 31.88 32.10 31.79 31.91 2,314,636 -0.20(-0.63%)
Sep 13, 2010 31.82 32.23 31.65 32.11 4,758,756 +0.73(+2.31%)
Sep 10, 2010 31.05 31.47 31.03 31.39 3,049,094 +0.30(+0.97%)
Sep 09, 2010 31.37 31.44 30.77 31.08 3,182,604 +0.20(+0.63%)
Sep 08, 2010 30.58 31.20 30.58 30.89 3,820,088 +0.29(+0.96%)
Sep 07, 2010 31.25 31.42 30.53 30.59 3,922,223 -0.79(-2.52%)
Sep 03, 2010 31.48 31.73 31.12 31.38 4,721,822 +0.31(+1.01%)
Sep 02, 2010 30.39 31.16 30.23 31.07 5,347,085 +0.73(+2.41%)
Sep 01, 2010 29.91 30.35 29.62 30.34 5,198,480 +0.96(+3.27%)
Aug 31, 2010 29.25 29.47 29.10 29.38 4,734,501 -0.10(-0.34%)
Aug 30, 2010 30.20 30.52 29.44 29.48 5,411,479 -0.92(-3.01%)
Aug 27, 2010 29.75 30.41 29.61 30.39 8,288,759 +0.69(+2.32%)
Aug 26, 2010 29.33 29.93 29.19 29.70 9,583,684 +0.60(+2.05%)
Aug 25, 2010 28.02 29.16 27.95 29.11 8,227,989 +0.84(+2.98%)
Aug 24, 2010 27.88 28.43 27.76 28.27 7,129,126 +0.11(+0.38%)
Aug 23, 2010 28.28 28.40 27.99 28.16 5,959,897 +0.02(+0.07%)
Aug 20, 2010 28.50 28.53 28.01 28.14 6,949,088 -0.36(-1.28%)
Aug 19, 2010 29.00 29.15 28.41 28.50 5,936,675 -0.60(-2.06%)
Aug 18, 2010 29.37 29.57 28.92 29.10 4,735,321 -0.24(-0.81%)
Aug 17, 2010 29.24 29.70 29.07 29.34 4,464,905 +0.16(+0.54%)
Aug 16, 2010 28.87 29.50 28.68 29.18 5,561,504 +0.20(+0.68%)
Aug 13, 2010 29.35 29.76 28.97 28.98 5,129,397 -0.54(-1.83%)
Aug 12, 2010 29.34 29.71 28.90 29.52 9,684,714 -0.32(-1.08%)
Aug 11, 2010 30.67 30.78 29.69 29.85 10,610,728 -1.40(-4.47%)
Aug 10, 2010 31.96 32.05 31.22 31.24 6,347,224 -0.95(-2.96%)
Aug 09, 2010 32.27 32.29 31.81 32.20 4,036,245 +0.06(+0.19%)
Aug 06, 2010 32.32 32.65 31.69 32.14 5,499,923 -0.40(-1.23%)
Aug 05, 2010 32.77 32.90 32.45 32.54 3,620,112 -0.39(-1.19%)
Aug 04, 2010 33.15 33.46 32.77 32.93 3,896,044 -0.17(-0.50%)
Aug 03, 2010 33.98 33.98 32.99 33.10 3,878,525 -0.78(-2.29%)
Aug 02, 2010 33.38 33.93 33.30 33.87 3,381,729 +0.87(+2.63%)
Jul 30, 2010 33.47 33.78 32.66 33.00 4,338,262 -0.83(-2.46%)
Jul 29, 2010 34.09 34.30 33.62 33.84 4,658,163 +0.27(+0.82%)
Jul 28, 2010 33.83 34.08 33.56 33.56 4,267,761 -0.04(-0.12%)
Jul 27, 2010 33.76 33.92 33.51 33.60 3,254,106 +0.02(+0.07%)
Jul 26, 2010 33.89 34.07 33.38 33.58 3,615,002 -0.34(-1.01%)
Jul 23, 2010 33.18 34.06 33.14 33.92 4,671,738 +0.57(+1.72%)
Jul 22, 2010 32.66 33.52 32.57 33.35 5,804,956 +1.01(+3.14%)
Jul 21, 2010 32.67 32.77 32.30 32.34 7,495,064 -0.25(-0.76%)
Jul 20, 2010 31.46 32.67 31.38 32.58 6,509,201 +0.92(+2.91%)
Jul 19, 2010 31.60 31.97 31.42 31.66 3,742,176 +0.15(+0.47%)
Jul 16, 2010 32.53 32.68 31.31 31.52 9,569,324 -1.20(-3.66%)
Jul 15, 2010 32.54 32.81 32.19 32.71 5,326,364 +0.10(+0.31%)
Jul 14, 2010 32.78 33.02 32.10 32.61 6,248,120 -0.33(-1.01%)
Jul 13, 2010 33.01 33.25 32.81 32.95 4,675,649 +0.15(+0.46%)
Jul 12, 2010 32.64 33.06 32.55 32.79 5,720,584 -0.02(-0.06%)
Jul 09, 2010 33.34 33.49 32.55 32.81 4,877,320 -0.53(-1.58%)
Jul 08, 2010 33.06 33.48 32.75 33.34 5,667,298 +0.41(+1.26%)
Jul 07, 2010 32.38 32.96 32.38 32.93 5,441,771 +0.43(+1.32%)
Jul 06, 2010 33.11 33.25 32.25 32.50 6,855,458 -0.04(-0.12%)
Jul 02, 2010 33.03 33.15 32.39 32.54 5,696,822 -0.43(-1.31%)
Jul 01, 2010 33.30 33.61 32.29 32.97 13,279,553 -0.36(-1.08%)
Jun 30, 2010 33.99 34.38 33.24 33.33 5,798,249 -0.75(-2.21%)
Jun 29, 2010 34.73 34.86 33.98 34.08 5,801,281 -1.11(-3.15%)
Jun 25, 2010 34.91 35.63 34.72 35.19 9,571,495 +0.84(+2.44%)
Jun 24, 2010 35.38 35.62 34.29 34.35 5,340,158 -1.23(-3.45%)
Jun 23, 2010 35.99 36.45 35.44 35.58 4,147,614 -0.41(-1.15%)
Jun 22, 2010 36.46 37.18 35.93 36.00 6,360,706 -0.38(-1.05%)
Jun 21, 2010 36.71 37.10 36.18 36.38 5,174,878 +0.02(+0.05%)
Jun 18, 2010 36.82 36.88 36.17 36.36 6,188,152 -0.28(-0.77%)
Jun 17, 2010 36.67 36.99 36.22 36.64 6,727,683 -0.13(-0.36%)
Jun 16, 2010 36.36 37.15 36.36 36.77 4,227,856 +0.11(+0.29%)
Jun 15, 2010 36.77 37.06 36.43 36.67 8,515,798 +0.30(+0.83%)
Jun 14, 2010 35.90 36.99 35.58 36.37 8,274,449 +0.56(+1.57%)
Jun 11, 2010 35.51 36.20 35.40 35.80 4,870,495 -0.13(-0.38%)
Jun 10, 2010 35.24 36.05 34.80 35.94 5,879,664 +1.43(+4.16%)
Jun 09, 2010 35.45 35.85 34.46 34.50 5,614,055 -0.79(-2.23%)
Jun 08, 2010 35.66 35.80 34.44 35.29 7,257,010 -0.14(-0.41%)
Jun 07, 2010 36.96 37.13 35.42 35.43 6,677,675 -1.31(-3.57%)
Jun 04, 2010 37.57 37.97 36.58 36.75 5,356,089 -1.52(-3.97%)
Jun 03, 2010 38.21 38.47 37.65 38.27 4,369,147 +0.07(+0.18%)
Jun 02, 2010 37.33 38.20 37.16 38.20 6,172,753 +1.34(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.