Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.11	35.14	34.36	34.43	5,797,423	-0.62(-1.78%)
May 23, 2011	35.00	35.15	34.80	35.05	3,053,482	-0.36(-1.01%)
May 20, 2011	35.45	35.60	35.26	35.41	2,922,797	-0.13(-0.36%)
May 19, 2011	35.35	35.55	35.13	35.54	2,835,260	+0.26(+0.73%)
May 18, 2011	35.09	35.35	34.95	35.28	2,539,968	+0.24(+0.68%)
May 17, 2011	35.23	35.55	34.78	35.04	2,736,417	-0.38(-1.07%)
May 16, 2011	34.87	35.74	34.78	35.42	4,732,655	+0.48(+1.38%)
May 13, 2011	35.32	35.43	34.53	34.94	4,275,030	-0.39(-1.10%)
May 12, 2011	35.13	35.39	34.75	35.32	3,213,337	+0.07(+0.20%)
May 11, 2011	35.53	35.71	35.08	35.25	4,626,978	-0.21(-0.59%)
May 10, 2011	35.19	35.46	34.89	35.46	2,786,896	+0.45(+1.28%)
May 09, 2011	34.74	35.28	34.38	35.01	3,193,907	+0.41(+1.17%)
May 06, 2011	34.28	34.96	34.28	34.61	6,660,434	+0.66(+1.94%)
May 05, 2011	33.97	34.13	33.74	33.95	3,574,723	-0.14(-0.42%)
May 04, 2011	34.55	34.62	33.91	34.09	4,218,753	-0.53(-1.54%)
May 03, 2011	35.17	35.37	34.34	34.62	4,008,107	-0.64(-1.82%)
May 02, 2011	35.28	35.48	35.07	35.27	3,460,527	+0.16(+0.46%)
Apr 29, 2011	36.02	36.02	35.00	35.10	5,726,241	-0.98(-2.72%)
Apr 28, 2011	36.67	36.67	35.91	36.09	4,394,433	-0.69(-1.88%)
Apr 27, 2011	36.90	36.93	36.09	36.78	3,818,314	-0.10(-0.27%)
Apr 26, 2011	36.71	36.89	36.43	36.88	2,469,376	+0.41(+1.13%)
Apr 25, 2011	36.58	37.02	36.39	36.47	2,274,089	-0.30(-0.80%)
Apr 21, 2011	36.84	37.15	36.65	36.76	1,756,000	-0.03(-0.07%)
Apr 20, 2011	36.28	36.79	36.02	36.79	3,039,048	+0.94(+2.64%)
Apr 19, 2011	36.24	36.31	35.80	35.84	3,065,008	-0.23(-0.63%)
Apr 18, 2011	36.01	36.32	35.94	36.07	2,857,631	-0.34(-0.95%)
Apr 15, 2011	36.43	36.73	36.12	36.41	2,529,343	+0.15(+0.42%)
Apr 14, 2011	36.06	36.41	35.80	36.26	2,656,851	+0.11(+0.30%)
Apr 13, 2011	35.93	36.31	35.74	36.15	2,327,661	+0.35(+0.98%)
Apr 12, 2011	35.96	36.14	35.66	35.80	2,300,901	-0.28(-0.77%)
Apr 11, 2011	36.22	36.43	35.95	36.08	2,762,916	-0.16(-0.45%)
Apr 08, 2011	36.47	36.55	36.10	36.24	2,395,228	-0.07(-0.19%)
Apr 07, 2011	36.52	36.79	36.14	36.31	2,529,452	-0.32(-0.87%)
Apr 06, 2011	36.32	36.85	36.21	36.63	4,501,315	+0.44(+1.22%)
Apr 05, 2011	36.18	36.42	36.14	36.18	2,494,670	-0.03(-0.08%)
Apr 04, 2011	36.29	36.46	36.16	36.21	2,481,349	+0.10(+0.28%)
Apr 01, 2011	36.01	36.52	35.74	36.11	5,098,835	+0.32(+0.90%)
Mar 31, 2011	35.87	35.96	35.47	35.79	3,802,878	-0.20(-0.56%)
Mar 30, 2011	35.99	36.06	35.39	35.99	3,971,159	+0.62(+1.75%)
Mar 29, 2011	35.20	35.37	34.90	35.37	2,606,608	+0.30(+0.85%)
Mar 28, 2011	35.06	35.39	34.96	35.07	3,608,114	-0.04(-0.12%)
Mar 25, 2011	35.40	35.46	34.91	35.11	2,899,280	-0.29(-0.82%)
Mar 24, 2011	35.66	35.71	35.05	35.40	3,048,932	-0.06(-0.17%)
Mar 23, 2011	34.28	35.71	34.28	35.47	5,727,345	+0.94(+2.72%)
Mar 22, 2011	34.30	34.66	34.27	34.53	3,642,113	+0.12(+0.33%)
Mar 21, 2011	33.78	34.42	33.78	34.41	5,146,584	+0.49(+1.46%)
Mar 18, 2011	34.35	34.56	33.73	33.92	6,110,916	-0.17(-0.49%)
Mar 17, 2011	33.76	34.28	33.66	34.08	6,137,980	+0.82(+2.46%)
Mar 16, 2011	33.84	34.11	33.18	33.27	5,916,624	-0.67(-1.96%)
Mar 15, 2011	33.98	34.41	33.66	33.93	6,829,482	-0.65(-1.87%)
Mar 14, 2011	34.90	35.22	34.31	34.58	6,011,204	-0.50(-1.43%)
Mar 11, 2011	35.08	35.32	34.72	35.08	4,717,126	-0.04(-0.12%)
Mar 10, 2011	35.25	35.62	35.10	35.12	6,585,823	-0.47(-1.31%)
Mar 09, 2011	36.02	36.11	35.33	35.59	5,579,977	-0.43(-1.20%)
Mar 08, 2011	36.18	36.25	35.80	36.02	3,408,733	-0.01(-0.03%)
Mar 07, 2011	36.35	36.81	35.93	36.03	5,491,432	-0.11(-0.31%)
Mar 04, 2011	36.56	36.80	35.81	36.14	3,179,521	-0.40(-1.08%)
Mar 03, 2011	36.39	36.94	36.28	36.54	3,963,233	+0.49(+1.35%)
Mar 02, 2011	36.18	36.63	36.03	36.05	3,714,112	-0.29(-0.80%)
Mar 01, 2011	36.93	37.01	36.01	36.34	5,141,546	-0.57(-1.54%)
Feb 28, 2011	37.32	37.55	36.90	36.91	5,382,276	-0.27(-0.72%)
Feb 25, 2011	36.21	37.28	36.12	37.18	5,677,520	+1.07(+2.95%)
Feb 24, 2011	35.72	36.31	35.56	36.11	3,952,151	+0.37(+1.05%)
Feb 23, 2011	35.57	36.09	35.22	35.74	5,246,022	+0.16(+0.44%)
Feb 22, 2011	35.66	36.22	35.29	35.58	5,879,928	-0.33(-0.91%)
Feb 18, 2011	35.94	36.38	35.64	35.91	5,779,011	+0.03(+0.08%)
Feb 17, 2011	34.72	36.04	34.72	35.88	9,572,779	+1.06(+3.04%)
Feb 16, 2011	34.79	35.26	34.64	34.82	8,855,895	+0.28(+0.81%)
Feb 15, 2011	35.85	36.04	34.45	34.54	22,059,040	-1.33(-3.71%)
Feb 14, 2011	36.55	36.94	35.81	35.88	7,466,521	-0.73(-2.00%)
Feb 11, 2011	36.36	36.93	36.30	36.61	4,972,848	+0.12(+0.34%)
Feb 10, 2011	35.83	36.56	35.81	36.49	4,626,707	+0.62(+1.72%)
Feb 09, 2011	35.87	36.72	35.54	35.87	7,064,625	+0.17(+0.49%)
Feb 08, 2011	36.02	36.12	35.53	35.70	4,922,837	-0.31(-0.87%)
Feb 07, 2011	36.29	36.30	35.75	36.01	4,129,620	-0.06(-0.16%)
Feb 04, 2011	35.67	36.50	35.63	36.07	7,870,644	+0.39(+1.10%)
Feb 03, 2011	36.02	36.38	35.26	35.67	13,093,171	-1.69(-4.53%)
Feb 02, 2011	37.35	37.62	37.16	37.37	4,561,473	-0.09(-0.25%)
Feb 01, 2011	36.73	37.63	36.68	37.46	4,584,665	+0.87(+2.39%)
Jan 31, 2011	36.15	36.93	36.14	36.59	3,251,460	+0.44(+1.20%)
Jan 28, 2011	36.72	37.05	35.99	36.15	3,548,416	-0.59(-1.61%)
Jan 27, 2011	36.27	36.88	36.25	36.74	3,698,543	+0.51(+1.41%)
Jan 26, 2011	36.43	36.61	36.11	36.23	3,821,514	-0.16(-0.43%)
Jan 25, 2011	36.53	36.69	35.72	36.39	5,330,485	-0.31(-0.86%)
Jan 24, 2011	36.64	36.88	36.51	36.70	2,411,124	-0.04(-0.10%)
Jan 21, 2011	36.91	37.27	36.55	36.74	2,981,550	+0.08(+0.21%)
Jan 20, 2011	36.38	37.01	36.20	36.66	2,477,674	+0.35(+0.96%)
Jan 19, 2011	37.15	37.23	36.20	36.31	3,703,924	-0.92(-2.47%)
Jan 18, 2011	37.61	37.69	37.14	37.23	2,794,728	-0.35(-0.93%)
Jan 14, 2011	37.19	37.67	37.11	37.58	3,679,517	+0.40(+1.07%)
Jan 13, 2011	37.39	37.39	36.78	37.18	3,050,613	-0.16(-0.42%)
Jan 12, 2011	37.13	37.45	36.91	37.34	3,056,246	+0.48(+1.32%)
Jan 11, 2011	37.35	37.65	36.65	36.86	3,501,348	-0.48(-1.28%)
Jan 10, 2011	36.88	37.75	36.80	37.33	6,458,542	+0.85(+2.34%)
Jan 07, 2011	37.01	37.02	36.06	36.48	5,167,682	-0.71(-1.91%)
Jan 06, 2011	36.99	37.54	36.37	37.19	4,926,598	+0.27(+0.73%)
Jan 05, 2011	37.24	37.61	36.80	36.92	5,870,802	-0.67(-1.78%)
Jan 04, 2011	37.47	37.74	37.35	37.59	4,600,757	+0.07(+0.17%)
Jan 03, 2011	38.30	38.35	37.38	37.52	6,220,714	-0.63(-1.65%)
Dec 31, 2010	38.09	38.34	37.85	38.15	1,966,706	-0.04(-0.10%)
Dec 30, 2010	38.38	38.65	38.07	38.19	1,757,568	-0.31(-0.79%)
Dec 29, 2010	38.43	38.62	38.13	38.49	1,688,632	+0.05(+0.13%)
Dec 28, 2010	38.67	38.89	38.20	38.44	2,442,978	-0.24(-0.61%)
Dec 27, 2010	38.36	38.69	38.33	38.68	2,042,414	+0.23(+0.60%)
Dec 23, 2010	38.65	38.77	38.39	38.45	1,631,258	-0.32(-0.84%)
Dec 22, 2010	38.57	38.77	38.36	38.77	2,928,275	+0.11(+0.28%)
Dec 21, 2010	38.17	38.77	38.09	38.66	2,577,891	+0.53(+1.38%)
Dec 20, 2010	37.96	38.27	37.94	38.14	3,542,614	+0.28(+0.74%)
Dec 17, 2010	38.05	38.16	37.74	37.86	6,247,035	-0.34(-0.88%)
Dec 16, 2010	37.75	38.19	37.50	38.19	3,369,927	+0.44(+1.17%)
Dec 15, 2010	38.29	38.53	37.75	37.75	3,581,873	-0.58(-1.50%)
Dec 14, 2010	38.27	38.61	38.06	38.33	2,757,063	+0.06(+0.16%)
Dec 13, 2010	38.16	38.89	38.10	38.27	3,200,909	+0.13(+0.33%)
Dec 10, 2010	38.33	38.46	37.46	38.14	3,259,160	-0.02(-0.04%)
Dec 09, 2010	38.30	38.72	37.91	38.15	4,532,874	+0.07(+0.17%)
Dec 08, 2010	37.18	38.28	37.12	38.09	6,465,281	+0.89(+2.38%)
Dec 07, 2010	37.44	37.60	37.06	37.20	4,454,155	+0.14(+0.37%)
Dec 06, 2010	36.91	37.48	36.60	37.07	5,065,932	+0.21(+0.58%)
Dec 03, 2010	36.97	37.07	36.52	36.85	4,033,995	-0.18(-0.47%)
Dec 02, 2010	35.88	37.32	35.78	37.03	10,022,450	+1.48(+4.15%)
Dec 01, 2010	34.71	35.69	34.62	35.55	9,746,401	+1.42(+4.16%)
Nov 30, 2010	33.49	34.18	33.41	34.13	4,500,734	+0.26(+0.76%)
Nov 29, 2010	34.05	34.12	33.36	33.88	3,702,471	-0.47(-1.36%)
Nov 26, 2010	33.98	34.60	33.78	34.34	1,612,047	+0.05(+0.15%)
Nov 24, 2010	33.77	34.29	34.29	34.29	3,933,578	+0.97(+2.90%)
Nov 23, 2010	33.79	33.99	33.15	33.32	5,472,917	-0.78(-2.28%)
Nov 22, 2010	34.89	34.98	33.81	34.10	4,755,845	-0.91(-2.59%)
Nov 19, 2010	34.88	35.09	34.65	35.01	3,808,264	+0.09(+0.24%)
Nov 18, 2010	34.82	35.38	34.67	34.92	4,557,914	+0.42(+1.22%)
Nov 17, 2010	33.91	34.58	33.43	34.50	5,064,109	+0.54(+1.59%)
Nov 16, 2010	34.19	34.58	33.83	33.96	4,105,405	-0.34(-1.00%)
Nov 15, 2010	34.34	34.72	34.30	34.31	3,460,265	+0.04(+0.11%)
Nov 12, 2010	34.54	34.67	34.05	34.27	3,347,231	-0.47(-1.35%)
Nov 11, 2010	34.79	35.19	34.45	34.74	3,499,485	-0.18(-0.52%)
Nov 10, 2010	34.78	34.96	34.21	34.92	3,018,179	+0.18(+0.51%)
Nov 09, 2010	35.13	35.19	34.52	34.74	3,949,015	-0.31(-0.89%)
Nov 08, 2010	34.80	35.12	34.68	35.05	3,597,691	+0.09(+0.27%)
Nov 05, 2010	35.09	35.49	34.68	34.96	4,286,557	-0.25(-0.70%)
Nov 04, 2010	34.60	35.20	34.38	35.20	5,319,228	+0.89(+2.60%)
Nov 03, 2010	34.29	34.53	33.77	34.31	2,399,034	+0.08(+0.22%)
Nov 02, 2010	34.08	34.45	34.08	34.24	3,396,663	+0.23(+0.68%)
Nov 01, 2010	34.47	34.49	33.71	34.01	4,002,059	-0.31(-0.91%)
Oct 29, 2010	34.11	34.62	33.95	34.32	6,364,254	+0.03(+0.09%)
Oct 28, 2010	33.68	34.31	33.32	34.29	7,883,615	+0.82(+2.46%)
Oct 27, 2010	33.05	33.54	32.95	33.47	8,093,809	-0.06(-0.19%)
Oct 25, 2010	33.81	33.86	33.26	33.53	5,178,198	-0.08(-0.25%)
Oct 22, 2010	33.40	33.73	33.24	33.61	3,087,090	+0.17(+0.51%)
Oct 21, 2010	33.59	33.91	33.15	33.44	5,271,855	+0.17(+0.52%)
Oct 20, 2010	33.12	33.77	32.96	33.27	7,496,346	+0.00(+0.00%)
Oct 19, 2010	32.93	33.44	32.65	33.27	7,898,123	-0.01(-0.04%)
Oct 18, 2010	32.10	33.52	32.00	33.28	9,173,093	+1.58(+4.99%)
Oct 15, 2010	31.50	31.93	31.14	31.70	5,411,601	+0.31(+0.97%)
Oct 14, 2010	31.20	31.46	30.92	31.39	4,378,070	+0.14(+0.44%)
Oct 13, 2010	31.41	31.54	30.79	31.25	6,446,061	-0.05(-0.15%)
Oct 12, 2010	30.75	31.38	30.29	31.30	9,402,732	+0.54(+1.77%)
Oct 11, 2010	31.09	31.09	30.65	30.76	3,563,138	-0.33(-1.07%)
Oct 08, 2010	31.23	31.23	30.87	31.09	3,791,773	-0.18(-0.56%)
Oct 07, 2010	31.75	31.98	31.19	31.26	3,326,173	-0.40(-1.26%)
Oct 06, 2010	31.84	32.10	31.44	31.66	3,277,155	-0.05(-0.15%)
Oct 05, 2010	31.09	31.96	30.60	31.71	5,950,365	+0.92(+2.97%)
Oct 04, 2010	30.76	31.20	30.57	30.79	3,511,984	-0.01(-0.04%)
Oct 01, 2010	30.92	31.04	30.40	30.81	3,576,827	-0.05(-0.17%)
Sep 30, 2010	30.95	31.30	30.83	30.86	5,627,922	+0.11(+0.35%)
Sep 29, 2010	31.24	31.40	30.71	30.75	5,659,175	-0.59(-1.88%)
Sep 28, 2010	31.74	31.74	31.16	31.34	4,838,251	-0.19(-0.62%)
Sep 27, 2010	31.85	31.96	31.49	31.54	4,393,743	-0.41(-1.29%)
Sep 24, 2010	31.31	32.11	31.22	31.95	5,300,584	+1.02(+3.30%)
Sep 23, 2010	31.38	31.43	30.88	30.93	4,195,188	-0.63(-2.00%)
Sep 22, 2010	31.85	32.13	31.55	31.56	3,497,966	-0.31(-0.97%)
Sep 21, 2010	32.29	32.31	31.55	31.87	4,122,251	-0.35(-1.10%)
Sep 20, 2010	31.32	32.58	31.22	32.22	7,313,092	+0.95(+3.05%)
Sep 17, 2010	31.90	32.05	31.08	31.26	8,073,047	-0.90(-2.81%)
Sep 15, 2010	31.70	32.24	31.52	32.17	3,131,610	+0.26(+0.81%)
Sep 14, 2010	31.88	32.10	31.79	31.91	2,314,636	-0.20(-0.63%)
Sep 13, 2010	31.82	32.23	31.65	32.11	4,758,756	+0.73(+2.31%)
Sep 10, 2010	31.05	31.47	31.03	31.39	3,049,094	+0.30(+0.97%)
Sep 09, 2010	31.37	31.44	30.77	31.08	3,182,604	+0.20(+0.63%)
Sep 08, 2010	30.58	31.20	30.58	30.89	3,820,088	+0.29(+0.96%)
Sep 07, 2010	31.25	31.42	30.53	30.59	3,922,223	-0.79(-2.52%)
Sep 03, 2010	31.48	31.73	31.12	31.38	4,721,822	+0.31(+1.01%)
Sep 02, 2010	30.39	31.16	30.23	31.07	5,347,085	+0.73(+2.41%)
Sep 01, 2010	29.91	30.35	29.62	30.34	5,198,480	+0.96(+3.27%)
Aug 31, 2010	29.25	29.47	29.10	29.38	4,734,501	-0.10(-0.34%)
Aug 30, 2010	30.20	30.52	29.44	29.48	5,411,479	-0.92(-3.01%)
Aug 27, 2010	29.75	30.41	29.61	30.39	8,288,759	+0.69(+2.32%)
Aug 26, 2010	29.33	29.93	29.19	29.70	9,583,684	+0.60(+2.05%)
Aug 25, 2010	28.02	29.16	27.95	29.11	8,227,989	+0.84(+2.98%)
Aug 24, 2010	27.88	28.43	27.76	28.27	7,129,126	+0.11(+0.38%)
Aug 23, 2010	28.28	28.40	27.99	28.16	5,959,897	+0.02(+0.07%)
Aug 20, 2010	28.50	28.53	28.01	28.14	6,949,088	-0.36(-1.28%)
Aug 19, 2010	29.00	29.15	28.41	28.50	5,936,675	-0.60(-2.06%)
Aug 18, 2010	29.37	29.57	28.92	29.10	4,735,321	-0.24(-0.81%)
Aug 17, 2010	29.24	29.70	29.07	29.34	4,464,905	+0.16(+0.54%)
Aug 16, 2010	28.87	29.50	28.68	29.18	5,561,504	+0.20(+0.68%)
Aug 13, 2010	29.35	29.76	28.97	28.98	5,129,397	-0.54(-1.83%)
Aug 12, 2010	29.34	29.71	28.90	29.52	9,684,714	-0.32(-1.08%)
Aug 11, 2010	30.67	30.78	29.69	29.85	10,610,728	-1.40(-4.47%)
Aug 10, 2010	31.96	32.05	31.22	31.24	6,347,224	-0.95(-2.96%)
Aug 09, 2010	32.27	32.29	31.81	32.20	4,036,245	+0.06(+0.19%)
Aug 06, 2010	32.32	32.65	31.69	32.14	5,499,923	-0.40(-1.23%)
Aug 05, 2010	32.77	32.90	32.45	32.54	3,620,112	-0.39(-1.19%)
Aug 04, 2010	33.15	33.46	32.77	32.93	3,896,044	-0.17(-0.50%)
Aug 03, 2010	33.98	33.98	32.99	33.10	3,878,525	-0.78(-2.29%)
Aug 02, 2010	33.38	33.93	33.30	33.87	3,381,729	+0.87(+2.63%)
Jul 30, 2010	33.47	33.78	32.66	33.00	4,338,262	-0.83(-2.46%)
Jul 29, 2010	34.09	34.30	33.62	33.84	4,658,163	+0.27(+0.82%)
Jul 28, 2010	33.83	34.08	33.56	33.56	4,267,761	-0.04(-0.12%)
Jul 27, 2010	33.76	33.92	33.51	33.60	3,254,106	+0.02(+0.07%)
Jul 26, 2010	33.89	34.07	33.38	33.58	3,615,002	-0.34(-1.01%)
Jul 23, 2010	33.18	34.06	33.14	33.92	4,671,738	+0.57(+1.72%)
Jul 22, 2010	32.66	33.52	32.57	33.35	5,804,956	+1.01(+3.14%)
Jul 21, 2010	32.67	32.77	32.30	32.34	7,495,064	-0.25(-0.76%)
Jul 20, 2010	31.46	32.67	31.38	32.58	6,509,201	+0.92(+2.91%)
Jul 19, 2010	31.60	31.97	31.42	31.66	3,742,176	+0.15(+0.47%)
Jul 16, 2010	32.53	32.68	31.31	31.52	9,569,324	-1.20(-3.66%)
Jul 15, 2010	32.54	32.81	32.19	32.71	5,326,364	+0.10(+0.31%)
Jul 14, 2010	32.78	33.02	32.10	32.61	6,248,120	-0.33(-1.01%)
Jul 13, 2010	33.01	33.25	32.81	32.95	4,675,649	+0.15(+0.46%)
Jul 12, 2010	32.64	33.06	32.55	32.79	5,720,584	-0.02(-0.06%)
Jul 09, 2010	33.34	33.49	32.55	32.81	4,877,320	-0.53(-1.58%)
Jul 08, 2010	33.06	33.48	32.75	33.34	5,667,298	+0.41(+1.26%)
Jul 07, 2010	32.38	32.96	32.38	32.93	5,441,771	+0.43(+1.32%)
Jul 06, 2010	33.11	33.25	32.25	32.50	6,855,458	-0.04(-0.12%)
Jul 02, 2010	33.03	33.15	32.39	32.54	5,696,822	-0.43(-1.31%)
Jul 01, 2010	33.30	33.61	32.29	32.97	13,279,553	-0.36(-1.08%)
Jun 30, 2010	33.99	34.38	33.24	33.33	5,798,249	-0.75(-2.21%)
Jun 29, 2010	34.73	34.86	33.98	34.08	5,801,281	-1.11(-3.15%)
Jun 25, 2010	34.91	35.63	34.72	35.19	9,571,495	+0.84(+2.44%)
Jun 24, 2010	35.38	35.62	34.29	34.35	5,340,158	-1.23(-3.45%)
Jun 23, 2010	35.99	36.45	35.44	35.58	4,147,614	-0.41(-1.15%)
Jun 22, 2010	36.46	37.18	35.93	36.00	6,360,706	-0.38(-1.05%)
Jun 21, 2010	36.71	37.10	36.18	36.38	5,174,878	+0.02(+0.05%)
Jun 18, 2010	36.82	36.88	36.17	36.36	6,188,152	-0.28(-0.77%)
Jun 17, 2010	36.67	36.99	36.22	36.64	6,727,683	-0.13(-0.36%)
Jun 16, 2010	36.36	37.15	36.36	36.77	4,227,856	+0.11(+0.29%)
Jun 15, 2010	36.77	37.06	36.43	36.67	8,515,798	+0.30(+0.83%)
Jun 14, 2010	35.90	36.99	35.58	36.37	8,274,449	+0.56(+1.57%)
Jun 11, 2010	35.51	36.20	35.40	35.80	4,870,495	-0.13(-0.38%)
Jun 10, 2010	35.24	36.05	34.80	35.94	5,879,664	+1.43(+4.16%)
Jun 09, 2010	35.45	35.85	34.46	34.50	5,614,055	-0.79(-2.23%)
Jun 08, 2010	35.66	35.80	34.44	35.29	7,257,010	-0.14(-0.41%)
Jun 07, 2010	36.96	37.13	35.42	35.43	6,677,675	-1.31(-3.57%)
Jun 04, 2010	37.57	37.97	36.58	36.75	5,356,089	-1.52(-3.97%)
Jun 03, 2010	38.21	38.47	37.65	38.27	4,369,147	+0.07(+0.18%)
Jun 02, 2010	37.33	38.20	37.16	38.20	6,172,753	+1.34(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.