Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.11	35.13	34.36	34.42	5,798,017	-0.62(-1.78%)
May 23, 2011	34.99	35.15	34.80	35.05	3,053,794	-0.36(-1.01%)
May 20, 2011	35.45	35.60	35.26	35.41	2,923,096	-0.13(-0.36%)
May 19, 2011	35.34	35.54	35.13	35.53	2,835,551	+0.26(+0.73%)
May 18, 2011	35.08	35.34	34.95	35.27	2,540,228	+0.24(+0.68%)
May 17, 2011	35.23	35.55	34.78	35.04	2,736,697	-0.38(-1.07%)
May 16, 2011	34.87	35.73	34.77	35.41	4,733,140	+0.48(+1.38%)
May 13, 2011	35.32	35.42	34.53	34.93	4,275,468	-0.39(-1.10%)
May 12, 2011	35.13	35.38	34.75	35.32	3,213,666	+0.07(+0.20%)
May 11, 2011	35.53	35.71	35.07	35.25	4,627,452	-0.21(-0.59%)
May 10, 2011	35.18	35.46	34.89	35.46	2,787,181	+0.45(+1.28%)
May 09, 2011	34.74	35.28	34.37	35.01	3,194,234	+0.41(+1.17%)
May 06, 2011	34.27	34.96	34.27	34.60	6,661,116	+0.66(+1.94%)
May 05, 2011	33.96	34.13	33.74	33.94	3,575,089	-0.14(-0.42%)
May 04, 2011	34.54	34.62	33.91	34.09	4,219,186	-0.53(-1.54%)
May 03, 2011	35.17	35.36	34.34	34.62	4,008,517	-0.64(-1.82%)
May 02, 2011	35.27	35.48	35.07	35.26	3,460,881	+0.16(+0.46%)
Apr 29, 2011	36.01	36.01	35.00	35.10	5,726,828	-0.98(-2.72%)
Apr 28, 2011	36.67	36.67	35.90	36.08	4,394,883	-0.69(-1.88%)
Apr 27, 2011	36.90	36.93	36.09	36.77	3,818,705	-0.10(-0.27%)
Apr 26, 2011	36.71	36.88	36.42	36.87	2,469,629	+0.41(+1.13%)
Apr 25, 2011	36.57	37.01	36.38	36.46	2,274,322	-0.30(-0.80%)
Apr 21, 2011	36.84	37.14	36.64	36.76	1,756,180	-0.03(-0.07%)
Apr 20, 2011	36.28	36.79	36.02	36.78	3,039,360	+0.94(+2.64%)
Apr 19, 2011	36.23	36.31	35.79	35.84	3,065,322	-0.23(-0.63%)
Apr 18, 2011	36.01	36.32	35.94	36.06	2,857,924	-0.34(-0.95%)
Apr 15, 2011	36.43	36.72	36.11	36.41	2,529,602	+0.15(+0.42%)
Apr 14, 2011	36.06	36.41	35.80	36.26	2,657,123	+0.11(+0.30%)
Apr 13, 2011	35.93	36.30	35.73	36.15	2,327,899	+0.35(+0.98%)
Apr 12, 2011	35.96	36.14	35.66	35.80	2,301,136	-0.28(-0.77%)
Apr 11, 2011	36.21	36.42	35.95	36.08	2,763,199	-0.16(-0.45%)
Apr 08, 2011	36.47	36.55	36.10	36.24	2,395,473	-0.07(-0.19%)
Apr 07, 2011	36.52	36.79	36.13	36.30	2,529,711	-0.32(-0.87%)
Apr 06, 2011	36.31	36.85	36.21	36.62	4,501,776	+0.44(+1.22%)
Apr 05, 2011	36.17	36.42	36.13	36.18	2,494,926	-0.03(-0.08%)
Apr 04, 2011	36.29	36.45	36.15	36.21	2,481,603	+0.10(+0.28%)
Apr 01, 2011	36.01	36.51	35.74	36.11	5,099,357	+0.32(+0.90%)
Mar 31, 2011	35.87	35.96	35.46	35.78	3,803,267	-0.20(-0.56%)
Mar 30, 2011	35.99	36.06	35.39	35.99	3,971,566	+0.62(+1.76%)
Mar 29, 2011	35.20	35.37	34.90	35.37	2,606,875	+0.30(+0.85%)
Mar 28, 2011	35.06	35.38	34.96	35.07	3,608,484	-0.04(-0.12%)
Mar 25, 2011	35.40	35.45	34.91	35.11	2,899,577	-0.29(-0.82%)
Mar 24, 2011	35.66	35.71	35.05	35.40	3,049,244	-0.06(-0.17%)
Mar 23, 2011	34.28	35.71	34.28	35.46	5,727,932	+0.94(+2.72%)
Mar 22, 2011	34.30	34.65	34.27	34.52	3,642,486	+0.12(+0.33%)
Mar 21, 2011	33.78	34.41	33.77	34.41	5,147,111	+0.49(+1.46%)
Mar 18, 2011	34.34	34.55	33.72	33.91	6,111,542	-0.17(-0.49%)
Mar 17, 2011	33.75	34.27	33.66	34.08	6,138,608	+0.82(+2.46%)
Mar 16, 2011	33.83	34.11	33.18	33.26	5,917,230	-0.67(-1.96%)
Mar 15, 2011	33.98	34.41	33.65	33.93	6,830,181	-0.65(-1.87%)
Mar 14, 2011	34.90	35.21	34.30	34.57	6,011,820	-0.50(-1.43%)
Mar 11, 2011	35.08	35.31	34.71	35.08	4,717,609	-0.04(-0.13%)
Mar 10, 2011	35.25	35.62	35.10	35.12	6,586,497	-0.47(-1.31%)
Mar 09, 2011	36.02	36.10	35.32	35.58	5,580,548	-0.43(-1.20%)
Mar 08, 2011	36.18	36.25	35.80	36.02	3,409,082	-0.01(-0.03%)
Mar 07, 2011	36.34	36.80	35.93	36.03	5,491,995	-0.11(-0.30%)
Mar 04, 2011	36.56	36.80	35.81	36.14	3,179,847	-0.40(-1.08%)
Mar 03, 2011	36.39	36.94	36.28	36.53	3,963,639	+0.49(+1.35%)
Mar 02, 2011	36.18	36.62	36.03	36.05	3,714,493	-0.29(-0.80%)
Mar 01, 2011	36.93	37.00	36.00	36.34	5,142,073	-0.57(-1.54%)
Feb 28, 2011	37.32	37.55	36.89	36.91	5,382,828	-0.27(-0.72%)
Feb 25, 2011	36.20	37.28	36.11	37.17	5,678,102	+1.07(+2.95%)
Feb 24, 2011	35.71	36.30	35.56	36.11	3,952,556	+0.37(+1.05%)
Feb 23, 2011	35.57	36.09	35.21	35.73	5,246,560	+0.16(+0.44%)
Feb 22, 2011	35.65	36.21	35.28	35.58	5,880,530	-0.33(-0.91%)
Feb 18, 2011	35.93	36.38	35.63	35.90	5,779,603	+0.03(+0.08%)
Feb 17, 2011	34.72	36.04	34.72	35.88	9,573,760	+1.06(+3.04%)
Feb 16, 2011	34.78	35.25	34.64	34.82	8,856,803	+0.28(+0.81%)
Feb 15, 2011	35.85	36.03	34.44	34.54	22,061,302	-1.33(-3.71%)
Feb 14, 2011	36.55	36.93	35.80	35.87	7,467,287	-0.73(-2.00%)
Feb 11, 2011	36.36	36.93	36.30	36.61	4,973,358	+0.12(+0.34%)
Feb 10, 2011	35.83	36.55	35.80	36.48	4,627,181	+0.62(+1.72%)
Feb 09, 2011	35.86	36.71	35.53	35.87	7,065,349	+0.17(+0.49%)
Feb 08, 2011	36.02	36.11	35.53	35.69	4,923,342	-0.31(-0.87%)
Feb 07, 2011	36.29	36.30	35.75	36.00	4,130,043	-0.06(-0.16%)
Feb 04, 2011	35.67	36.50	35.63	36.06	7,871,451	+0.39(+1.10%)
Feb 03, 2011	36.01	36.38	35.26	35.67	13,094,513	-1.69(-4.53%)
Feb 02, 2011	37.35	37.62	37.16	37.36	4,561,940	-0.09(-0.25%)
Feb 01, 2011	36.72	37.63	36.68	37.46	4,585,135	+0.87(+2.39%)
Jan 31, 2011	36.15	36.93	36.13	36.58	3,251,793	+0.44(+1.20%)
Jan 28, 2011	36.72	37.05	35.98	36.15	3,548,780	-0.59(-1.61%)
Jan 27, 2011	36.27	36.87	36.25	36.74	3,698,922	+0.51(+1.41%)
Jan 26, 2011	36.42	36.60	36.10	36.23	3,821,906	-0.16(-0.43%)
Jan 25, 2011	36.52	36.69	35.71	36.39	5,331,031	-0.31(-0.86%)
Jan 24, 2011	36.64	36.87	36.50	36.70	2,411,371	-0.04(-0.10%)
Jan 21, 2011	36.91	37.27	36.55	36.74	2,981,855	+0.08(+0.21%)
Jan 20, 2011	36.38	37.01	36.20	36.66	2,477,928	+0.35(+0.96%)
Jan 19, 2011	37.14	37.23	36.20	36.31	3,704,304	-0.92(-2.47%)
Jan 18, 2011	37.60	37.69	37.14	37.23	2,795,014	-0.35(-0.93%)
Jan 14, 2011	37.18	37.67	37.11	37.58	3,679,894	+0.40(+1.07%)
Jan 13, 2011	37.39	37.39	36.78	37.18	3,050,925	-0.16(-0.42%)
Jan 12, 2011	37.13	37.44	36.91	37.34	3,056,560	+0.48(+1.32%)
Jan 11, 2011	37.35	37.64	36.64	36.85	3,501,707	-0.48(-1.28%)
Jan 10, 2011	36.87	37.75	36.80	37.33	6,459,204	+0.85(+2.34%)
Jan 07, 2011	37.01	37.02	36.06	36.48	5,168,212	-0.71(-1.91%)
Jan 06, 2011	36.99	37.53	36.37	37.19	4,927,103	+0.27(+0.73%)
Jan 05, 2011	37.23	37.61	36.79	36.92	5,871,404	-0.67(-1.78%)
Jan 04, 2011	37.46	37.74	37.35	37.58	4,601,228	+0.07(+0.17%)
Jan 03, 2011	38.30	38.35	37.38	37.52	6,221,351	-0.63(-1.65%)
Dec 31, 2010	38.08	38.34	37.84	38.15	1,966,907	-0.04(-0.10%)
Dec 30, 2010	38.38	38.64	38.07	38.18	1,757,749	-0.31(-0.79%)
Dec 29, 2010	38.42	38.61	38.13	38.49	1,688,805	+0.05(+0.13%)
Dec 28, 2010	38.67	38.89	38.19	38.44	2,443,228	-0.24(-0.61%)
Dec 27, 2010	38.36	38.69	38.32	38.68	2,042,624	+0.23(+0.60%)
Dec 23, 2010	38.65	38.77	38.38	38.44	1,631,425	-0.32(-0.84%)
Dec 22, 2010	38.56	38.77	38.36	38.77	2,928,575	+0.11(+0.28%)
Dec 21, 2010	38.17	38.76	38.08	38.66	2,578,155	+0.53(+1.38%)
Dec 20, 2010	37.96	38.27	37.94	38.13	3,542,977	+0.28(+0.74%)
Dec 17, 2010	38.05	38.16	37.74	37.85	6,247,675	-0.34(-0.88%)
Dec 16, 2010	37.75	38.19	37.49	38.19	3,370,272	+0.44(+1.17%)
Dec 15, 2010	38.29	38.52	37.75	37.75	3,582,240	-0.58(-1.50%)
Dec 14, 2010	38.27	38.60	38.06	38.32	2,757,346	+0.06(+0.16%)
Dec 13, 2010	38.16	38.89	38.10	38.26	3,201,237	+0.13(+0.33%)
Dec 10, 2010	38.33	38.45	37.46	38.14	3,259,494	-0.02(-0.04%)
Dec 09, 2010	38.30	38.72	37.90	38.15	4,533,339	+0.07(+0.17%)
Dec 08, 2010	37.17	38.28	37.11	38.08	6,465,943	+0.89(+2.38%)
Dec 07, 2010	37.43	37.60	37.06	37.20	4,454,611	+0.14(+0.37%)
Dec 06, 2010	36.90	37.48	36.60	37.06	5,066,451	+0.21(+0.58%)
Dec 03, 2010	36.96	37.06	36.52	36.85	4,034,409	-0.18(-0.47%)
Dec 02, 2010	35.87	37.31	35.78	37.02	10,023,477	+1.48(+4.15%)
Dec 01, 2010	34.70	35.69	34.62	35.55	9,747,399	+1.42(+4.16%)
Nov 30, 2010	33.49	34.18	33.41	34.13	4,501,195	+0.26(+0.76%)
Nov 29, 2010	34.05	34.12	33.36	33.87	3,702,850	-0.47(-1.36%)
Nov 26, 2010	33.98	34.59	33.78	34.34	1,612,212	+0.05(+0.15%)
Nov 24, 2010	33.77	34.29	34.29	34.29	3,933,981	+0.97(+2.90%)
Nov 23, 2010	33.78	33.99	33.15	33.32	5,473,477	-0.78(-2.28%)
Nov 22, 2010	34.89	34.98	33.81	34.10	4,756,332	-0.91(-2.59%)
Nov 19, 2010	34.87	35.09	34.65	35.01	3,808,654	+0.09(+0.24%)
Nov 18, 2010	34.82	35.38	34.67	34.92	4,558,381	+0.42(+1.22%)
Nov 17, 2010	33.91	34.58	33.42	34.50	5,064,628	+0.54(+1.59%)
Nov 16, 2010	34.19	34.58	33.83	33.96	4,105,825	-0.34(-1.00%)
Nov 15, 2010	34.34	34.71	34.30	34.30	3,460,620	+0.04(+0.11%)
Nov 12, 2010	34.53	34.66	34.04	34.27	3,347,574	-0.47(-1.35%)
Nov 11, 2010	34.78	35.19	34.45	34.73	3,499,843	-0.18(-0.52%)
Nov 10, 2010	34.78	34.95	34.20	34.91	3,018,488	+0.18(+0.51%)
Nov 09, 2010	35.13	35.19	34.52	34.74	3,949,419	-0.31(-0.89%)
Nov 08, 2010	34.79	35.11	34.68	35.05	3,598,059	+0.09(+0.27%)
Nov 05, 2010	35.09	35.48	34.68	34.95	4,286,996	-0.25(-0.70%)
Nov 04, 2010	34.59	35.20	34.38	35.20	5,319,773	+0.89(+2.60%)
Nov 03, 2010	34.28	34.53	33.76	34.31	2,399,280	+0.08(+0.22%)
Nov 02, 2010	34.08	34.44	34.08	34.23	3,397,011	+0.23(+0.68%)
Nov 01, 2010	34.47	34.48	33.71	34.00	4,002,469	-0.31(-0.92%)
Oct 29, 2010	34.11	34.61	33.94	34.32	6,364,906	+0.03(+0.09%)
Oct 28, 2010	33.68	34.31	33.31	34.29	7,884,423	+0.82(+2.46%)
Oct 27, 2010	33.05	33.54	32.95	33.46	8,094,638	-0.06(-0.19%)
Oct 25, 2010	33.81	33.86	33.26	33.53	5,178,729	-0.08(-0.25%)
Oct 22, 2010	33.40	33.73	33.24	33.61	3,087,406	+0.17(+0.51%)
Oct 21, 2010	33.59	33.90	33.14	33.44	5,272,395	+0.17(+0.52%)
Oct 20, 2010	33.12	33.77	32.95	33.27	7,497,114	+0.00(+0.00%)
Oct 19, 2010	32.93	33.44	32.65	33.26	7,898,932	-0.01(-0.04%)
Oct 18, 2010	32.10	33.51	31.99	33.28	9,174,032	+1.58(+4.99%)
Oct 15, 2010	31.49	31.93	31.14	31.69	5,412,156	+0.31(+0.97%)
Oct 14, 2010	31.19	31.45	30.92	31.39	4,378,518	+0.14(+0.44%)
Oct 13, 2010	31.41	31.54	30.78	31.25	6,446,722	-0.05(-0.15%)
Oct 12, 2010	30.74	31.38	30.28	31.30	9,403,695	+0.54(+1.77%)
Oct 11, 2010	31.09	31.09	30.65	30.75	3,563,503	-0.33(-1.07%)
Oct 08, 2010	31.23	31.23	30.86	31.09	3,792,161	-0.18(-0.56%)
Oct 07, 2010	31.75	31.97	31.19	31.26	3,326,514	-0.40(-1.26%)
Oct 06, 2010	31.83	32.09	31.44	31.66	3,277,491	-0.05(-0.15%)
Oct 05, 2010	31.08	31.95	30.59	31.71	5,950,975	+0.92(+2.97%)
Oct 04, 2010	30.75	31.20	30.57	30.79	3,512,344	-0.01(-0.04%)
Oct 01, 2010	30.92	31.04	30.39	30.80	3,577,194	-0.05(-0.17%)
Sep 30, 2010	30.95	31.30	30.82	30.86	5,628,499	+0.11(+0.35%)
Sep 29, 2010	31.24	31.40	30.71	30.75	5,659,755	-0.59(-1.88%)
Sep 28, 2010	31.74	31.74	31.15	31.34	4,838,747	-0.19(-0.62%)
Sep 27, 2010	31.85	31.96	31.49	31.53	4,394,193	-0.41(-1.29%)
Sep 24, 2010	31.31	32.10	31.22	31.94	5,301,127	+1.02(+3.30%)
Sep 23, 2010	31.38	31.42	30.88	30.92	4,195,617	-0.63(-2.00%)
Sep 22, 2010	31.84	32.13	31.55	31.55	3,498,324	-0.31(-0.97%)
Sep 21, 2010	32.28	32.31	31.54	31.86	4,122,673	-0.35(-1.10%)
Sep 20, 2010	31.32	32.58	31.21	32.22	7,313,841	+0.95(+3.05%)
Sep 17, 2010	31.89	32.05	31.08	31.26	8,073,874	-0.90(-2.81%)
Sep 15, 2010	31.69	32.24	31.52	32.16	3,131,931	+0.26(+0.81%)
Sep 14, 2010	31.88	32.09	31.78	31.91	2,314,873	-0.20(-0.63%)
Sep 13, 2010	31.81	32.23	31.65	32.11	4,759,244	+0.73(+2.31%)
Sep 10, 2010	31.04	31.46	31.03	31.38	3,049,407	+0.30(+0.97%)
Sep 09, 2010	31.37	31.43	30.77	31.08	3,182,930	+0.20(+0.63%)
Sep 08, 2010	30.57	31.20	30.57	30.89	3,820,480	+0.29(+0.96%)
Sep 07, 2010	31.25	31.41	30.53	30.59	3,922,625	-0.79(-2.52%)
Sep 03, 2010	31.47	31.72	31.11	31.38	4,722,306	+0.31(+1.01%)
Sep 02, 2010	30.38	31.16	30.22	31.07	5,347,633	+0.73(+2.41%)
Sep 01, 2010	29.90	30.35	29.61	30.34	5,199,012	+0.96(+3.27%)
Aug 31, 2010	29.25	29.47	29.09	29.37	4,734,987	-0.10(-0.34%)
Aug 30, 2010	30.20	30.51	29.43	29.47	5,412,034	-0.92(-3.01%)
Aug 27, 2010	29.75	30.40	29.61	30.39	8,289,608	+0.69(+2.32%)
Aug 26, 2010	29.32	29.93	29.19	29.70	9,584,666	+0.60(+2.05%)
Aug 25, 2010	28.02	29.16	27.95	29.11	8,228,832	+0.84(+2.98%)
Aug 24, 2010	27.88	28.43	27.76	28.26	7,129,856	+0.11(+0.38%)
Aug 23, 2010	28.28	28.40	27.99	28.15	5,960,507	+0.02(+0.07%)
Aug 20, 2010	28.50	28.52	28.00	28.14	6,949,800	-0.36(-1.28%)
Aug 19, 2010	29.00	29.15	28.41	28.50	5,937,283	-0.60(-2.06%)
Aug 18, 2010	29.37	29.56	28.92	29.10	4,735,806	-0.24(-0.81%)
Aug 17, 2010	29.24	29.70	29.07	29.34	4,465,362	+0.16(+0.54%)
Aug 16, 2010	28.86	29.50	28.68	29.18	5,562,074	+0.20(+0.68%)
Aug 13, 2010	29.35	29.76	28.97	28.98	5,129,923	-0.54(-1.83%)
Aug 12, 2010	29.34	29.71	28.90	29.52	9,685,707	-0.32(-1.08%)
Aug 11, 2010	30.66	30.77	29.69	29.84	10,611,815	-1.40(-4.47%)
Aug 10, 2010	31.96	32.04	31.22	31.24	6,347,874	-0.95(-2.96%)
Aug 09, 2010	32.27	32.28	31.80	32.19	4,036,658	+0.06(+0.19%)
Aug 06, 2010	32.31	32.65	31.69	32.13	5,500,486	-0.40(-1.23%)
Aug 05, 2010	32.76	32.90	32.45	32.53	3,620,483	-0.39(-1.19%)
Aug 04, 2010	33.14	33.46	32.77	32.93	3,896,444	-0.17(-0.50%)
Aug 03, 2010	33.98	33.98	32.99	33.09	3,878,922	-0.78(-2.29%)
Aug 02, 2010	33.38	33.93	33.30	33.87	3,382,075	+0.87(+2.63%)
Jul 30, 2010	33.47	33.77	32.65	33.00	4,338,707	-0.83(-2.46%)
Jul 29, 2010	34.08	34.29	33.62	33.83	4,658,640	+0.27(+0.82%)
Jul 28, 2010	33.83	34.08	33.56	33.56	4,268,198	-0.04(-0.12%)
Jul 27, 2010	33.76	33.91	33.51	33.60	3,254,440	+0.02(+0.07%)
Jul 26, 2010	33.89	34.07	33.38	33.58	3,615,372	-0.34(-1.01%)
Jul 23, 2010	33.18	34.05	33.14	33.92	4,672,216	+0.57(+1.72%)
Jul 22, 2010	32.65	33.52	32.57	33.35	5,805,551	+1.01(+3.14%)
Jul 21, 2010	32.66	32.77	32.29	32.33	7,495,832	-0.25(-0.76%)
Jul 20, 2010	31.46	32.66	31.37	32.58	6,509,868	+0.92(+2.90%)
Jul 19, 2010	31.59	31.96	31.42	31.66	3,742,560	+0.15(+0.47%)
Jul 16, 2010	32.53	32.68	31.31	31.51	9,570,304	-1.20(-3.66%)
Jul 15, 2010	32.54	32.81	32.18	32.71	5,326,910	+0.10(+0.31%)
Jul 14, 2010	32.78	33.02	32.10	32.61	6,248,760	-0.33(-1.01%)
Jul 13, 2010	33.01	33.25	32.81	32.94	4,676,128	+0.15(+0.46%)
Jul 12, 2010	32.63	33.06	32.55	32.79	5,721,170	-0.02(-0.06%)
Jul 09, 2010	33.34	33.49	32.55	32.81	4,877,820	-0.53(-1.58%)
Jul 08, 2010	33.06	33.47	32.75	33.34	5,667,879	+0.41(+1.26%)
Jul 07, 2010	32.38	32.96	32.38	32.92	5,442,329	+0.43(+1.31%)
Jul 06, 2010	33.10	33.25	32.24	32.49	6,856,160	-0.04(-0.12%)
Jul 02, 2010	33.03	33.14	32.39	32.53	5,697,405	-0.43(-1.31%)
Jul 01, 2010	33.30	33.61	32.29	32.97	13,280,913	-0.36(-1.08%)
Jun 30, 2010	33.99	34.38	33.24	33.33	5,798,843	-0.75(-2.21%)
Jun 29, 2010	34.72	34.86	33.97	34.08	5,801,876	-1.11(-3.15%)
Jun 25, 2010	34.90	35.63	34.71	35.19	9,572,476	+0.84(+2.44%)
Jun 24, 2010	35.37	35.62	34.29	34.35	5,340,705	-1.23(-3.45%)
Jun 23, 2010	35.99	36.44	35.44	35.58	4,148,039	-0.41(-1.15%)
Jun 22, 2010	36.46	37.17	35.93	35.99	6,361,358	-0.38(-1.05%)
Jun 21, 2010	36.71	37.09	36.18	36.37	5,175,408	+0.02(+0.05%)
Jun 18, 2010	36.82	36.87	36.16	36.36	6,188,786	-0.28(-0.77%)
Jun 17, 2010	36.67	36.99	36.21	36.64	6,728,373	-0.13(-0.36%)
Jun 16, 2010	36.36	37.14	36.36	36.77	4,228,289	+0.11(+0.29%)
Jun 15, 2010	36.76	37.06	36.43	36.66	8,516,671	+0.30(+0.83%)
Jun 14, 2010	35.90	36.98	35.58	36.36	8,275,297	+0.56(+1.57%)
Jun 11, 2010	35.51	36.19	35.40	35.80	4,870,994	-0.13(-0.38%)
Jun 10, 2010	35.23	36.04	34.80	35.94	5,880,267	+1.43(+4.16%)
Jun 09, 2010	35.45	35.84	34.46	34.50	5,614,630	-0.79(-2.23%)
Jun 08, 2010	35.66	35.80	34.43	35.29	7,257,754	-0.14(-0.41%)
Jun 07, 2010	36.95	37.13	35.42	35.43	6,678,361	-1.31(-3.57%)
Jun 04, 2010	37.56	37.97	36.58	36.74	5,356,639	-1.52(-3.97%)
Jun 03, 2010	38.21	38.46	37.64	38.26	4,369,596	+0.07(+0.18%)
Jun 02, 2010	37.33	38.19	37.15	38.19	6,173,387	+1.34(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.