Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	140.11	140.14	138.31	139.33	3,122,054	+0.45(+0.33%)
Jun 29, 2020	140.65	140.67	138.10	138.87	2,875,392	-0.38(-0.27%)
Jun 26, 2020	143.95	144.20	138.21	139.25	3,705,267	-5.35(-3.70%)
Jun 25, 2020	142.88	144.76	141.05	144.60	3,478,668	+1.05(+0.73%)
Jun 24, 2020	146.83	147.39	142.23	143.55	2,733,758	-5.21(-3.50%)
Jun 23, 2020	151.71	151.71	148.12	148.76	2,065,977	-1.32(-0.88%)
Jun 22, 2020	149.58	150.50	147.96	150.09	1,870,622	-0.37(-0.24%)
Jun 19, 2020	153.17	154.17	149.41	150.45	3,569,241	-0.69(-0.45%)
Jun 18, 2020	152.25	153.54	150.62	151.14	1,373,848	-1.75(-1.14%)
Jun 17, 2020	151.98	153.77	150.21	152.89	2,166,595	+1.93(+1.28%)
Jun 16, 2020	153.01	153.56	149.34	150.96	2,696,224	+1.25(+0.84%)
Jun 15, 2020	147.05	150.69	146.73	149.71	2,295,295	-0.06(-0.04%)
Jun 12, 2020	152.35	152.52	147.50	149.77	3,523,509	+0.46(+0.31%)
Jun 11, 2020	159.10	159.22	149.17	149.30	3,416,589	-12.45(-7.70%)
Jun 10, 2020	162.98	163.71	161.10	161.75	2,810,849	-2.06(-1.26%)
Jun 09, 2020	161.57	164.83	161.25	163.81	3,615,348	+0.17(+0.10%)
Jun 08, 2020	164.11	164.58	160.47	163.64	2,370,147	-0.33(-0.20%)
Jun 05, 2020	160.56	165.50	160.11	163.97	3,554,197	+6.51(+4.14%)
Jun 04, 2020	158.53	158.88	155.12	157.46	1,915,123	-1.49(-0.94%)
Jun 03, 2020	153.93	159.48	152.77	158.95	2,574,535	+6.38(+4.18%)
Jun 02, 2020	155.27	155.54	150.50	152.57	2,680,990	-3.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.