Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		97.97	97.26	97.66	1,351,431	+0.16(+0.16%)
Jun 29, 2017	99.57	99.78	96.98	97.50	1,419,147	-1.35(-1.36%)
Jun 28, 2017	97.73	99.11	97.51	98.85	1,268,827	+1.68(+1.73%)
Jun 27, 2017	96.67	97.45	96.20	97.17	1,549,672	+0.76(+0.78%)
Jun 26, 2017	96.82	97.17	95.99	96.42	1,110,512	-0.37(-0.38%)
Jun 23, 2017	96.98	97.30	96.56	96.78	1,392,204	+0.05(+0.05%)
Jun 22, 2017	97.08	97.36	96.60	96.74	1,117,632	-0.66(-0.67%)
Jun 21, 2017	98.80	98.80	97.07	97.39	2,045,554	-0.91(-0.93%)
Jun 20, 2017	99.38	99.38	98.08	98.30	1,706,653	-1.07(-1.07%)
Jun 19, 2017	98.41	99.60	98.41	99.37	1,019,844	+0.98(+1.00%)
Jun 16, 2017	98.70	99.15	96.22	98.39	2,033,021	-0.47(-0.47%)
Jun 15, 2017	98.64	98.95	98.36	98.86	1,771,907	-0.42(-0.42%)
Jun 14, 2017	97.90	99.54	97.55	99.28	2,035,930	+0.97(+0.99%)
Jun 13, 2017	98.09	98.60	97.92	98.30	2,849,086	+0.37(+0.38%)
Jun 12, 2017	97.02	98.20	96.97	97.93	3,006,219	+0.94(+0.96%)
Jun 09, 2017	95.07	97.03	94.82	96.99	2,338,175	+1.64(+1.72%)
Jun 08, 2017	93.55	95.50	93.30	95.36	2,618,433	+2.25(+2.41%)
Jun 07, 2017	91.04	93.55	91.04	93.11	1,952,741	+2.22(+2.45%)
Jun 06, 2017	91.52	91.59	90.57	90.89	1,406,117	-0.75(-0.82%)
Jun 05, 2017	90.43	91.96	90.43	91.64	1,494,991	+0.98(+1.08%)
Jun 02, 2017	91.20	91.53	90.42	90.66	1,445,047	-0.69(-0.76%)
Jun 01, 2017	91.13	91.35	90.57	91.35	1,391,088	+0.41(+0.45%)
May 31, 2017		90.87	90.37	90.94	1,778,619	+0.07(+0.08%)
May 30, 2017	91.04	91.34	90.46	90.87	1,200,176	-0.60(-0.66%)
May 26, 2017	91.63	91.83	91.15	91.48	929,966	-0.07(-0.08%)
May 25, 2017	91.27	91.79	90.96	91.55	1,485,297	+0.23(+0.25%)
May 24, 2017	91.67	91.81	91.05	91.31	1,258,709	-0.33(-0.36%)
May 23, 2017	90.72	91.86	90.21	91.65	1,323,352	+1.00(+1.10%)
May 22, 2017	91.00	91.09	90.26	90.65	1,622,048	+0.06(+0.07%)
May 19, 2017	90.01	90.72	89.50	90.58	3,497,124	+0.83(+0.92%)
May 18, 2017	89.48	90.26	89.35	89.76	1,918,606	+0.50(+0.56%)
May 17, 2017	89.79	90.14	89.07	89.26	2,038,705	-1.21(-1.34%)
May 16, 2017	90.91	91.24	90.39	90.47	1,529,638	-0.44(-0.49%)
May 15, 2017	90.18	91.47	90.14	90.91	2,023,520	+0.84(+0.93%)
May 12, 2017	90.38	90.70	90.00	90.07	1,470,908	-0.48(-0.53%)
May 11, 2017	90.52	90.85	89.44	90.55	1,479,235	-0.20(-0.22%)
May 10, 2017	91.10	91.31	90.07	90.76	1,546,504	-0.46(-0.50%)
May 09, 2017	90.58	91.72	90.37	91.21	2,189,151	+0.42(+0.46%)
May 08, 2017	91.89	92.22	90.47	90.79	2,286,952	-1.29(-1.40%)
May 05, 2017	92.30	92.30	91.34	92.08	1,665,056	+0.09(+0.10%)
May 04, 2017	92.16	92.41	91.33	91.99	2,227,734	+0.47(+0.52%)
May 03, 2017	90.96	92.25	90.66	91.52	2,354,326	+0.60(+0.66%)
May 02, 2017	90.53	91.19	90.31	90.92	1,572,947	+0.48(+0.53%)
May 01, 2017	90.37	90.77	90.04	90.44	1,773,763	+0.35(+0.39%)
Apr 28, 2017	89.39	90.20	89.25	90.09	2,456,407	+0.83(+0.93%)
Apr 27, 2017	91.69	91.69	89.02	89.26	5,489,879	-3.81(-4.10%)
Apr 26, 2017	93.04	93.61	92.49	93.07	1,615,431	+0.08(+0.08%)
Apr 25, 2017	93.22	93.58	92.59	93.00	2,098,796	+0.14(+0.15%)
Apr 24, 2017	93.55	93.66	92.61	92.86	1,411,344	+0.77(+0.83%)
Apr 21, 2017	92.27	92.66	91.72	92.09	1,680,022	-0.26(-0.29%)
Apr 20, 2017	91.41	92.48	90.85	92.35	1,569,879	+1.50(+1.66%)
Apr 19, 2017	91.18	91.52	90.71	90.85	1,332,738	+0.05(+0.06%)
Apr 18, 2017	90.69	91.14	90.34	90.79	1,094,408	-0.26(-0.29%)
Apr 17, 2017	90.20	91.13	89.45	91.06	1,208,342	+1.22(+1.35%)
Apr 13, 2017	90.37	90.69	89.80	89.84	1,252,509	-0.58(-0.64%)
Apr 12, 2017	90.39	91.00	90.12	90.42	2,074,521	-0.35(-0.38%)
Apr 11, 2017	90.68	90.86	89.96	90.77	1,657,298	-0.02(-0.02%)
Apr 10, 2017	91.38	91.90	90.72	90.79	1,298,099	-0.70(-0.76%)
Apr 07, 2017	90.72	91.86	90.72	91.48	1,551,957	+0.14(+0.15%)
Apr 06, 2017	91.24	91.83	90.77	91.34	1,210,125	+0.20(+0.22%)
Apr 05, 2017	91.32	92.48	90.93	91.14	1,985,081	+0.22(+0.24%)
Apr 04, 2017	91.02	91.67	90.58	90.93	2,152,641	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.