Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	32.67	33.04	31.94	32.03	6,033,772	-0.72(-2.21%)
Jun 29, 2010	33.37	33.50	32.65	32.75	6,036,928	-1.07(-3.15%)
Jun 25, 2010	33.54	34.24	33.36	33.82	9,960,286	+0.81(+2.44%)
Jun 24, 2010	33.99	34.23	32.95	33.01	5,557,074	-1.18(-3.45%)
Jun 23, 2010	34.59	35.03	34.06	34.19	4,316,090	-0.40(-1.15%)
Jun 22, 2010	35.04	35.73	34.53	34.59	6,619,076	-0.37(-1.05%)
Jun 21, 2010	35.28	35.65	34.77	34.96	5,385,080	+0.02(+0.05%)
Jun 18, 2010	35.39	35.44	34.75	34.94	6,439,513	-0.27(-0.77%)
Jun 17, 2010	35.24	35.55	34.80	35.21	7,000,960	-0.13(-0.36%)
Jun 16, 2010	34.94	35.70	34.94	35.34	4,399,590	+0.10(+0.29%)
Jun 15, 2010	35.33	35.61	35.01	35.24	8,861,707	+0.29(+0.83%)
Jun 14, 2010	34.50	35.54	34.19	34.95	8,610,555	+0.54(+1.57%)
Jun 11, 2010	34.13	34.79	34.02	34.41	5,068,333	-0.13(-0.38%)
Jun 10, 2010	33.86	34.64	33.45	34.54	6,118,494	+1.38(+4.16%)
Jun 09, 2010	34.07	34.45	33.12	33.16	5,842,096	-0.76(-2.23%)
Jun 08, 2010	34.27	34.40	33.09	33.91	7,551,788	-0.03(-0.10%)
Jun 07, 2010	35.40	35.57	33.93	33.95	6,970,345	-1.26(-3.57%)
Jun 04, 2010	35.99	36.38	35.05	35.20	5,590,836	-1.46(-3.97%)
Jun 03, 2010	36.61	36.85	36.06	36.66	4,560,639	+0.06(+0.18%)
Jun 02, 2010	35.76	36.59	35.60	36.59	6,443,294	+1.28(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.