Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	64.92	64.98	61.96	62.38	7,203,543	-2.15(-3.33%)
Jul 30, 2007	63.67	64.54	63.17	64.53	7,612,638	+1.70(+2.70%)
Jul 27, 2007	60.74	64.05	60.13	62.83	14,600,270	+2.15(+3.53%)
Jul 26, 2007	61.19	61.50	59.00	60.69	11,262,699	-1.13(-1.83%)
Jul 25, 2007	62.32	63.00	60.90	61.82	7,856,786	-0.17(-0.27%)
Jul 24, 2007	62.89	63.21	61.65	61.98	9,097,491	-1.20(-1.89%)
Jul 23, 2007	63.45	64.16	62.68	63.18	5,084,020	-0.27(-0.43%)
Jul 20, 2007	64.61	64.72	63.37	63.45	6,350,012	-1.13(-1.75%)
Jul 19, 2007	65.07	66.05	64.52	64.58	5,084,906	-1.41(-2.14%)
Jul 18, 2007	65.99	65.99	65.99	65.99	0	+0.00(+0.00%)
Jul 17, 2007	65.99	65.99	65.99	65.99	0	+0.00(+0.00%)
Jul 16, 2007	65.99	65.99	65.99	65.99	0	+0.00(+0.00%)
Jul 13, 2007	66.16	66.27	65.51	65.99	6,325,796	-0.37(-0.56%)
Jul 12, 2007	65.57	66.68	65.47	66.36	14,824,596	+0.88(+1.34%)
Jul 11, 2007	62.96	65.77	62.62	65.49	39,577,416	+2.17(+3.43%)
Jul 10, 2007	64.36	64.40	63.24	63.32	9,642,810	-1.10(-1.71%)
Jul 09, 2007	64.69	65.71	64.02	64.42	11,305,391	-0.48(-0.73%)
Jul 06, 2007	62.46	65.20	61.44	64.90	16,190,922	+2.16(+3.44%)
Jul 05, 2007	61.19	62.74	60.89	62.74	4,536,646	+1.84(+3.03%)
Jul 03, 2007	60.85	61.28	60.52	60.89	3,572,985	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.