Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	140.59	142.57	139.93	142.46	2,152,406	+2.64(+1.89%)
Jul 30, 2020	139.72	140.88	138.61	139.82	3,069,598	-1.53(-1.08%)
Jul 29, 2020	141.82	143.83	140.43	141.35	2,531,547	-0.96(-0.67%)
Jul 28, 2020	144.01	144.33	141.26	142.31	2,164,446	-1.29(-0.90%)
Jul 27, 2020	143.84	145.09	142.87	143.59	1,926,443	-1.07(-0.74%)
Jul 24, 2020	144.88	145.61	143.87	144.66	1,452,396	-0.16(-0.11%)
Jul 23, 2020	146.46	147.18	144.43	144.83	1,650,966	-1.17(-0.80%)
Jul 22, 2020	143.57	146.11	143.19	146.00	1,435,891	+1.79(+1.24%)
Jul 21, 2020	144.92	146.20	143.89	144.21	1,667,499	+0.27(+0.19%)
Jul 20, 2020	141.50	144.41	141.50	143.94	1,315,324	+1.10(+0.77%)
Jul 17, 2020	143.63	144.17	142.45	142.84	1,865,566	-0.51(-0.35%)
Jul 16, 2020	144.06	144.56	141.95	143.34	1,593,560	-1.39(-0.96%)
Jul 15, 2020	144.29	145.02	142.56	144.73	1,935,854	+2.80(+1.97%)
Jul 14, 2020	142.60	142.84	140.64	141.93	1,843,111	+0.31(+0.22%)
Jul 13, 2020	142.08	144.91	141.33	141.62	1,764,365	+0.52(+0.37%)
Jul 10, 2020	142.66	143.07	140.62	141.10	2,280,720	-0.81(-0.57%)
Jul 09, 2020	143.20	143.99	140.79	141.90	1,560,744	-2.19(-1.52%)
Jul 08, 2020	141.53	145.03	141.47	144.09	1,774,561	+2.12(+1.49%)
Jul 07, 2020	140.80	142.95	140.50	141.97	1,901,413	-0.16(-0.11%)
Jul 06, 2020	142.59	143.85	140.94	142.14	2,507,269	+0.45(+0.32%)
Jul 02, 2020	146.37	146.88	141.35	141.68	1,835,938	-3.11(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.