Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	68.20	68.26	67.33	67.55	2,164,182	-0.68(-1.00%)
Jul 30, 2015	68.13	68.87	67.80	68.23	1,910,355	+0.00(+0.00%)
Jul 29, 2015	67.48	68.35	67.21	68.23	1,978,001	+0.60(+0.88%)
Jul 28, 2015	67.73	67.94	67.10	67.64	1,698,745	+0.43(+0.64%)
Jul 27, 2015	67.55	67.87	66.96	67.21	1,074,721	-0.78(-1.15%)
Jul 24, 2015	67.80	68.63	67.66	67.99	1,252,709	+0.03(+0.04%)
Jul 23, 2015	69.27	69.36	67.59	67.96	2,509,269	-1.63(-2.34%)
Jul 22, 2015	69.93	69.98	69.01	69.59	1,433,627	+0.17(+0.24%)
Jul 21, 2015	70.36	70.95	69.32	69.42	2,087,753	-0.80(-1.14%)
Jul 20, 2015	69.12	70.56	68.94	70.22	1,474,109	+0.08(+0.11%)
Jul 17, 2015	68.99	70.27	68.93	70.15	1,737,623	+0.39(+0.56%)
Jul 16, 2015	69.00	69.78	68.84	69.75	2,539,650	+0.96(+1.39%)
Jul 15, 2015	68.66	68.94	68.13	68.80	1,770,862	+0.42(+0.61%)
Jul 14, 2015	69.11	69.20	68.32	68.38	2,217,295	-0.61(-0.89%)
Jul 13, 2015	69.88	70.16	68.94	68.99	1,720,401	-0.30(-0.43%)
Jul 10, 2015	69.18	69.78	68.96	69.29	2,556,270	+1.08(+1.59%)
Jul 09, 2015	67.69	68.63	67.39	68.20	2,185,885	+1.38(+2.06%)
Jul 08, 2015	66.50	66.95	66.13	66.83	2,560,770	-0.16(-0.24%)
Jul 07, 2015	66.52	67.00	65.76	66.99	2,150,479	+0.46(+0.70%)
Jul 06, 2015	65.98	66.71	65.49	66.52	1,569,164	+0.22(+0.33%)
Jul 02, 2015	66.25	66.31	66.31	66.31	1,929,163	+0.39(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.