Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	131.25	131.57	128.70	129.33	1,904,272	-1.70(-1.30%)
Jul 30, 2018	134.51	134.73	130.68	131.03	1,559,108	-3.48(-2.59%)
Jul 27, 2018	134.92	135.65	134.42	134.50	1,883,090	-0.79(-0.58%)
Jul 26, 2018	139.71	139.79	135.13	135.29	2,809,068	-2.49(-1.81%)
Jul 25, 2018	136.54	138.10	136.42	137.78	2,038,758	+0.86(+0.63%)
Jul 24, 2018	137.32	137.79	136.28	136.92	1,726,613	-0.68(-0.50%)
Jul 23, 2018	137.36	137.95	136.57	137.60	1,617,671	+0.24(+0.18%)
Jul 20, 2018	136.85	137.48	136.00	137.36	1,205,454	+0.12(+0.09%)
Jul 19, 2018	138.81	139.37	137.19	137.23	1,587,961	-1.76(-1.27%)
Jul 18, 2018	137.73	139.38	137.44	139.00	1,266,248	+1.62(+1.18%)
Jul 17, 2018	136.72	137.50	135.99	137.37	1,094,243	+0.65(+0.48%)
Jul 16, 2018	135.59	136.93	135.04	136.72	887,153	+1.06(+0.78%)
Jul 13, 2018	135.70	135.88	134.21	135.66	1,256,391	+0.17(+0.13%)
Jul 12, 2018		136.06	134.09	135.49	1,521,107	+1.03(+0.77%)
Jul 11, 2018	132.37	134.75	131.81	134.46	1,731,408	+1.02(+0.77%)
Jul 10, 2018	133.00	134.02	132.11	133.43	1,722,149	+0.52(+0.39%)
Jul 09, 2018	131.03	133.13	130.85	132.91	2,032,485	+2.52(+1.93%)
Jul 06, 2018	130.11	131.28	129.64	130.39	1,936,919	+0.11(+0.08%)
Jul 05, 2018	131.21	131.21	129.52	130.28	1,641,993	-0.67(-0.51%)
Jul 03, 2018		130.95	130.95	130.95	0	-2.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.