Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	140.58	142.56	139.92	142.45	2,152,627	+2.64(+1.89%)
Jul 30, 2020	139.70	140.86	138.60	139.81	3,069,913	-1.53(-1.08%)
Jul 29, 2020	141.80	143.82	140.41	141.33	2,531,806	-0.96(-0.67%)
Jul 28, 2020	144.00	144.32	141.25	142.29	2,164,668	-1.28(-0.89%)
Jul 27, 2020	143.83	145.08	142.86	143.58	1,926,641	-1.07(-0.74%)
Jul 24, 2020	144.86	145.59	143.85	144.65	1,452,545	-0.16(-0.11%)
Jul 23, 2020	146.44	147.16	144.41	144.81	1,651,135	-1.17(-0.80%)
Jul 22, 2020	143.55	146.10	143.18	145.99	1,436,038	+1.79(+1.24%)
Jul 21, 2020	144.91	146.18	143.88	144.20	1,667,670	+0.28(+0.19%)
Jul 20, 2020	141.49	144.39	141.49	143.92	1,315,459	+1.10(+0.77%)
Jul 17, 2020	143.61	144.15	142.44	142.82	1,865,758	-0.51(-0.35%)
Jul 16, 2020	144.05	144.55	141.93	143.33	1,593,723	-1.39(-0.96%)
Jul 15, 2020	144.27	145.00	142.54	144.72	1,936,053	+2.80(+1.98%)
Jul 14, 2020	142.58	142.82	140.63	141.92	1,843,300	+0.31(+0.22%)
Jul 13, 2020	142.06	144.90	141.32	141.61	1,764,546	+0.52(+0.37%)
Jul 10, 2020	142.64	143.06	140.60	141.08	2,280,954	-0.81(-0.57%)
Jul 09, 2020	143.18	143.97	140.78	141.89	1,560,904	-2.19(-1.52%)
Jul 08, 2020	141.51	145.01	141.45	144.08	1,774,744	+2.12(+1.49%)
Jul 07, 2020	140.78	142.94	140.48	141.96	1,901,608	-0.16(-0.11%)
Jul 06, 2020	142.58	143.84	140.92	142.12	2,507,526	+0.45(+0.32%)
Jul 02, 2020	146.36	146.87	141.33	141.67	1,836,126	-3.11(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.