Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Aug 29, 2002 0.1603 0.1750 0.1581 0.1581 103,628 -0.00(-1.41%)
Aug 28, 2002 0.1603 0.1603 0.1592 0.1603 10,628 +0.01(+4.41%)
Aug 27, 2002 0.1535 0.1535 0.1535 0.1535 0 +0.00(+0.00%)
Aug 26, 2002 0.1535 0.1535 0.1535 0.1535 1,771 +0.00(+0.00%)
Aug 23, 2002 0.1535 0.1535 0.1535 0.1535 5,314 -0.01(-6.85%)
Aug 22, 2002 0.1682 0.1682 0.1648 0.1648 442,858 +0.00(+0.00%)
Aug 21, 2002 0.1682 0.1694 0.1648 0.1648 12,400 -0.00(-2.67%)
Aug 20, 2002 0.1615 0.1694 0.1468 0.1694 178,029 +0.01(+7.91%)
Aug 16, 2002 0.1524 0.1569 0.1524 0.1569 8,857 +0.00(+0.00%)
Aug 15, 2002 0.1524 0.1569 0.1524 0.1569 81,486 +0.02(+11.20%)
Aug 14, 2002 0.1242 0.1411 0.1242 0.1411 41,628 +0.02(+13.64%)
Aug 13, 2002 0.1242 0.1242 0.1185 0.1242 67,314 +0.00(+0.00%)
Aug 12, 2002 0.1253 0.1253 0.1242 0.1242 8,857 +0.00(+0.00%)
Aug 07, 2002 0.1242 0.1242 0.1242 0.1242 14,171 -0.00(-0.90%)
Aug 06, 2002 0.1253 0.1253 0.1253 0.1253 885 -0.00(-3.48%)
Aug 05, 2002 0.1298 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Aug 02, 2002 0.1298 0.1298 0.1298 0.1298 2,657 -0.01(-4.17%)
Aug 01, 2002 0.1400 0.1400 0.1355 0.1355 1,771 +0.01(+4.35%)
Jul 31, 2002 0.1298 0.1298 0.1298 0.1298 885 -0.01(-7.26%)
Jul 30, 2002 0.1400 0.1400 0.1400 0.1400 1,771 +0.00(+3.33%)
Jul 29, 2002 0.1411 0.1411 0.1355 0.1355 145,257 +0.00(+0.00%)
Jul 26, 2002 0.1389 0.1389 0.1298 0.1355 3,542 +0.00(+0.00%)
Jul 25, 2002 0.1140 0.1355 0.1140 0.1355 228,515 +0.02(+20.00%)
Jul 24, 2002 0.1185 0.1185 0.1129 0.1129 17,714 -0.01(-4.76%)
Jul 23, 2002 0.1197 0.1287 0.1185 0.1185 21,257 +0.00(+0.00%)
Jul 22, 2002 0.1355 0.1366 0.1242 0.1185 62,000 -0.02(-13.22%)
Jul 19, 2002 0.1366 0.1366 0.1366 0.1366 2,657 -0.01(-6.92%)
Jul 17, 2002 0.1468 0.1468 0.1468 0.1468 1,771 +0.01(+4.00%)
Jul 12, 2002 0.1355 0.1524 0.1355 0.1411 54,028 +0.01(+8.70%)
Jul 11, 2002 0.1298 0.1298 0.1298 0.1298 41,628 +0.00(+0.00%)
Jul 10, 2002 0.1298 0.1298 0.1298 0.1298 23,028 +0.00(+0.00%)
Jul 09, 2002 0.1344 0.1355 0.1298 0.1298 31,885 +0.00(+0.00%)
Jul 08, 2002 0.1344 0.1344 0.1298 0.1298 13,285 +0.01(+4.55%)
Jul 05, 2002 0.1242 0.1242 0.1242 0.1242 4,428 -0.01(-8.33%)
Jul 04, 2002 0.1366 0.1366 0.1355 0.1355 13,285 +0.00(+0.00%)
Jul 03, 2002 0.1366 0.1366 0.1355 0.1355 13,285 -0.01(-4.00%)
Jul 02, 2002 0.1694 0.1694 0.1411 0.1411 17,714 -0.02(-13.79%)
Jul 01, 2002 0.1694 0.1694 0.1581 0.1637 10,628 -0.01(-3.33%)
Jun 28, 2002 0.1637 0.1694 0.1355 0.1694 66,428 -0.01(-3.23%)
Jun 27, 2002 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 26, 2002 0.1694 0.1806 0.1694 0.1750 58,457 -0.01(-3.12%)
Jun 25, 2002 0.1874 0.2089 0.1806 0.1806 116,029 -0.03(-13.51%)
Jun 21, 2002 0.2269 0.2269 0.2089 0.2089 111,600 -0.02(-9.76%)
Jun 20, 2002 0.2326 0.2326 0.2315 0.2315 13,285 -0.01(-2.38%)
Jun 19, 2002 0.2540 0.2540 0.2371 0.2371 23,028 -0.01(-2.33%)
Jun 18, 2002 0.2427 0.2427 0.2427 0.2427 53,143 +0.00(+0.47%)
Jun 17, 2002 0.2371 0.2416 0.2371 0.2416 8,857 -0.00(-1.83%)
Jun 14, 2002 0.2461 0.2461 0.2461 0.2461 8,857 +0.01(+3.81%)
Jun 12, 2002 0.2315 0.2371 0.2315 0.2371 3,542 -0.01(-2.33%)
Jun 11, 2002 0.2540 0.2540 0.2315 0.2427 28,342 -0.01(-4.44%)
Jun 10, 2002 0.2506 0.2540 0.2506 0.2540 12,400 +0.00(+0.00%)
Jun 07, 2002 0.2484 0.2540 0.2484 0.2540 46,943 +0.02(+7.14%)
Jun 06, 2002 0.2371 0.2371 0.2371 0.2371 9,742 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.