Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	32.90	33.07	32.82	33.05	4,184,922	+0.23(+0.72%)
Aug 30, 2012	32.57	32.87	32.51	32.82	2,798,651	+0.05(+0.17%)
Aug 29, 2012	32.53	32.82	32.52	32.77	3,698,939	+0.43(+1.34%)
Aug 27, 2012	32.33	32.44	32.11	32.33	2,692,963	+0.02(+0.06%)
Aug 24, 2012	31.99	32.36	31.84	32.31	1,745,899	+0.20(+0.64%)
Aug 23, 2012	32.27	32.30	32.07	32.11	2,441,583	-0.13(-0.41%)
Aug 22, 2012	32.07	32.31	31.75	32.24	2,834,411	-0.02(-0.07%)
Aug 21, 2012	32.51	32.81	32.14	32.27	2,255,554	-0.24(-0.74%)
Aug 20, 2012	32.52	33.09	32.45	32.51	3,382,609	-0.07(-0.22%)
Aug 17, 2012	32.38	32.60	31.89	32.58	3,676,062	+0.38(+1.18%)
Aug 16, 2012	31.62	32.31	31.62	32.20	2,647,295	+0.50(+1.58%)
Aug 15, 2012	31.72	31.83	31.51	31.70	1,470,767	+0.04(+0.13%)
Aug 14, 2012	32.19	32.26	31.51	31.66	3,299,548	-0.55(-1.72%)
Aug 13, 2012	32.20	32.35	32.03	32.21	1,815,017	-0.05(-0.17%)
Aug 10, 2012	32.16	32.31	31.91	32.27	1,529,564	+0.05(+0.15%)
Aug 09, 2012	31.96	32.34	31.88	32.22	2,691,279	+0.34(+1.06%)
Aug 08, 2012	31.92	31.96	31.76	31.88	2,662,585	-0.07(-0.21%)
Aug 07, 2012	31.36	32.13	31.33	31.95	4,748,158	+0.64(+2.04%)
Aug 06, 2012	30.89	31.38	30.68	31.31	2,796,490	+0.64(+2.10%)
Aug 03, 2012	30.25	30.80	29.86	30.66	5,760,656	+0.66(+2.21%)
Aug 02, 2012	30.67	30.74	29.83	30.00	5,628,281	-0.77(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.