Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	152.15	152.15	150.64	150.77	1,602,924	-0.99(-0.65%)
Aug 28, 2020	152.13	152.43	150.29	151.76	1,423,117	+0.50(+0.33%)
Aug 27, 2020	150.75	152.81	150.28	151.27	1,562,460	+1.02(+0.68%)
Aug 26, 2020	149.48	150.85	148.74	150.25	1,602,002	+0.29(+0.19%)
Aug 25, 2020	150.16	151.20	149.16	149.95	1,344,717	-0.25(-0.17%)
Aug 24, 2020	149.26	150.47	148.32	150.20	1,159,644	+1.16(+0.78%)
Aug 21, 2020	148.99	149.45	147.78	149.04	1,427,200	+0.58(+0.39%)
Aug 20, 2020	146.59	149.10	146.21	148.46	1,226,862	+0.84(+0.57%)
Aug 19, 2020	149.83	149.88	146.80	147.62	1,525,934	-1.38(-0.93%)
Aug 18, 2020	150.11	151.05	147.81	149.00	1,594,213	-0.69(-0.46%)
Aug 17, 2020	146.80	149.88	146.63	149.69	2,248,218	+2.72(+1.85%)
Aug 14, 2020	144.97	147.65	144.94	146.97	1,266,457	+1.60(+1.10%)
Aug 13, 2020	144.95	146.16	143.79	145.37	1,360,233	-0.33(-0.23%)
Aug 12, 2020	145.63	147.66	145.26	145.70	1,829,053	+1.58(+1.09%)
Aug 11, 2020	142.93	145.10	142.12	144.12	2,294,245	+2.38(+1.68%)
Aug 10, 2020	143.65	144.26	140.44	141.74	2,323,131	-1.54(-1.08%)
Aug 07, 2020	140.32	144.05	139.01	143.28	2,220,646	+2.72(+1.93%)
Aug 06, 2020	139.29	140.94	139.05	140.57	2,108,111	+0.69(+0.49%)
Aug 05, 2020	140.72	141.10	139.56	139.88	1,296,130	+0.03(+0.02%)
Aug 04, 2020	139.32	140.59	138.99	139.85	2,145,365	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.