Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	143.55	145.54	142.98	144.16	1,535,184	+1.02(+0.72%)
Sep 29, 2020	145.62	146.31	141.42	143.14	2,021,379	-2.42(-1.66%)
Sep 28, 2020	144.71	146.59	144.40	145.56	1,621,069	+1.85(+1.29%)
Sep 25, 2020	141.00	143.89	140.65	143.71	1,552,471	+2.45(+1.74%)
Sep 24, 2020	139.71	142.41	139.28	141.25	1,460,859	+1.36(+0.97%)
Sep 23, 2020	140.76	144.09	139.62	139.89	1,832,997	-3.65(-2.55%)
Sep 22, 2020	144.29	145.53	141.66	143.54	1,346,612	-0.95(-0.66%)
Sep 21, 2020	143.69	145.47	142.03	144.49	2,205,873	-1.17(-0.80%)
Sep 18, 2020	148.39	148.63	145.12	145.66	2,698,400	-1.43(-0.97%)
Sep 17, 2020	145.46	147.35	144.76	147.09	1,875,007	+0.44(+0.30%)
Sep 16, 2020	145.73	147.24	145.06	146.65	2,188,100	+1.81(+1.25%)
Sep 15, 2020	143.92	145.34	143.29	144.84	1,717,436	+1.74(+1.22%)
Sep 14, 2020	141.83	143.90	141.19	143.10	1,126,454	+2.47(+1.76%)
Sep 11, 2020	141.13	141.76	139.62	140.63	2,487,992	-0.63(-0.45%)
Sep 10, 2020	143.53	145.21	141.04	141.26	2,385,495	-3.51(-2.42%)
Sep 09, 2020	143.59	146.10	143.38	144.77	1,440,700	+1.60(+1.12%)
Sep 08, 2020	144.55	145.56	142.59	143.16	1,951,149	-2.25(-1.54%)
Sep 04, 2020	148.28	148.62	142.91	145.41	2,378,122	-1.95(-1.32%)
Sep 03, 2020	148.86	151.09	146.58	147.36	2,114,129	-0.70(-0.47%)
Sep 02, 2020	148.04	150.58	146.73	148.06	2,807,686	-0.92(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.