Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.50	106.81	105.95	106.35	1,366,660	-0.14(-0.13%)
Sep 28, 2017	105.46	106.62	104.98	106.50	1,560,147	+1.04(+0.99%)
Sep 27, 2017		105.81		105.45	1,557,963	+1.13(+1.08%)
Sep 26, 2017	105.20	105.33	104.11	104.32	1,183,328	-0.95(-0.90%)
Sep 25, 2017	105.26	105.53	103.93	105.27	938,842	+0.10(+0.10%)
Sep 22, 2017	104.20	105.32	104.14	105.17	983,192	+0.29(+0.28%)
Sep 21, 2017	104.59	105.16	104.30	104.88	978,035	+0.00(+0.00%)
Sep 20, 2017	103.47	105.22	103.44	104.88	1,841,231	+1.56(+1.51%)
Sep 19, 2017	103.08	104.17	102.90	103.32	2,086,766	+0.40(+0.39%)
Sep 18, 2017	102.58	103.43	102.19	102.92	1,907,294	+0.01(+0.01%)
Sep 15, 2017	103.45	103.73	102.62	102.91	2,131,278	-0.65(-0.63%)
Sep 14, 2017	102.83	103.60	102.54	103.56	2,030,911	+0.98(+0.96%)
Sep 13, 2017	101.97	102.60	101.67	102.58	1,322,183	+0.64(+0.62%)
Sep 12, 2017	101.10	102.02	100.81	101.95	1,014,580	+0.99(+0.98%)
Sep 11, 2017	101.21	101.70	100.73	100.96	1,347,962	+0.60(+0.59%)
Sep 08, 2017	98.66	101.19	98.39	100.36	1,320,209	+1.80(+1.83%)
Sep 07, 2017	100.35	100.81	97.92	98.56	1,443,822	-1.58(-1.58%)
Sep 06, 2017	98.13	100.84	97.85	100.14	2,419,660	+2.31(+2.36%)
Sep 05, 2017		98.45	97.10	97.84	1,975,683	-0.62(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.