Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	139.71	140.50	138.76	138.90	1,764,225	-1.40(-1.00%)
Sep 27, 2018	141.28	142.03	140.24	140.30	1,246,278	-0.87(-0.62%)
Sep 26, 2018	141.67	142.30	140.69	141.18	1,720,270	-0.49(-0.35%)
Sep 25, 2018	142.90	143.14	141.28	141.67	1,788,346	-0.94(-0.66%)
Sep 24, 2018	142.77	143.51	142.10	142.60	1,528,039	-0.30(-0.21%)
Sep 21, 2018	142.57	143.10	141.71	142.91	2,573,487	+0.60(+0.42%)
Sep 20, 2018	142.39	142.76	141.48	142.30	1,118,104	+0.63(+0.44%)
Sep 19, 2018	141.18	141.88	140.33	141.68	1,417,369	+0.99(+0.70%)
Sep 18, 2018	139.98	141.15	139.98	140.69	1,375,530	+0.46(+0.33%)
Sep 17, 2018	140.92	141.38	140.07	140.23	1,157,900	-1.07(-0.76%)
Sep 14, 2018	141.04	141.93	140.72	141.30	1,085,959	+0.69(+0.49%)
Sep 13, 2018	140.15	141.48	140.02	140.61	1,342,833	+0.54(+0.38%)
Sep 12, 2018	140.72	141.18	138.98	140.07	1,238,617	-1.13(-0.80%)
Sep 11, 2018	142.39	142.50	141.07	141.20	1,326,127	-0.87(-0.61%)
Sep 10, 2018	142.50	143.28	142.07	142.07	1,312,549	+0.26(+0.18%)
Sep 07, 2018	140.83	142.21	140.65	141.81	1,714,350	+0.80(+0.57%)
Sep 06, 2018	139.86	141.47	139.23	141.01	1,809,452	+1.80(+1.29%)
Sep 05, 2018	143.82	144.14	138.86	139.22	3,183,548	-4.68(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.