Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	178.25	179.71	176.16	176.79	1,342,787	-2.13(-1.19%)
Sep 27, 2019	181.68	182.26	178.36	178.92	1,232,122	-1.76(-0.97%)
Sep 26, 2019	179.70	181.27	179.20	180.68	1,495,513	+2.27(+1.27%)
Sep 25, 2019	178.53	179.07	176.66	178.41	1,342,298	+0.31(+0.17%)
Sep 24, 2019	178.23	181.25	177.34	178.10	1,349,162	+0.53(+0.30%)
Sep 23, 2019	175.48	178.18	175.32	177.58	1,017,538	+0.94(+0.54%)
Sep 20, 2019	178.09	178.09	175.49	176.63	2,541,947	-0.67(-0.38%)
Sep 19, 2019	179.07	180.81	176.46	177.30	1,644,800	-3.53(-1.95%)
Sep 18, 2019	179.94	181.08	178.17	180.83	1,401,180	+1.20(+0.67%)
Sep 17, 2019	173.18	179.74	172.01	179.63	3,013,733	+6.47(+3.73%)
Sep 16, 2019	171.96	174.99	171.60	173.16	1,487,916	+1.00(+0.58%)
Sep 13, 2019	172.43	172.78	169.43	172.16	1,341,862	+0.35(+0.20%)
Sep 12, 2019	168.96	172.13	168.79	171.81	2,109,638	+2.34(+1.38%)
Sep 11, 2019	172.32	172.91	168.93	169.46	3,064,702	-2.38(-1.39%)
Sep 10, 2019	180.17	181.23	171.08	171.85	3,071,815	-8.49(-4.71%)
Sep 09, 2019	187.37	187.38	179.73	180.34	1,605,768	-5.64(-3.03%)
Sep 06, 2019	184.68	187.51	184.52	185.98	1,311,964	+1.58(+0.85%)
Sep 05, 2019	186.78	187.47	183.88	184.40	1,422,900	+0.10(+0.05%)
Sep 04, 2019	181.43	184.88	181.37	184.30	1,358,615	+2.75(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.