Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.08	24.36	23.86	24.22	9,389,573	+0.57(+2.39%)
Jan 28, 2005	24.05	24.05	23.05	23.65	12,291,483	-0.05(-0.20%)
Jan 27, 2005	22.92	23.71	22.62	23.70	14,179,141	+1.45(+6.49%)
Jan 26, 2005	21.18	22.30	20.92	22.25	10,737,774	+1.28(+6.11%)
Jan 25, 2005	20.88	21.49	20.72	20.97	10,293,984	+0.08(+0.38%)
Jan 24, 2005	21.39	21.51	20.79	20.89	14,405,908	-0.81(-3.74%)
Jan 21, 2005	21.91	22.12	21.56	21.70	10,082,275	-0.54(-2.45%)
Jan 20, 2005	22.95	22.95	21.83	22.25	15,474,194	-0.81(-3.53%)
Jan 19, 2005	23.54	23.61	23.00	23.06	4,470,677	-0.24(-1.02%)
Jan 18, 2005	23.42	23.42	23.14	23.30	4,634,551	-0.15(-0.66%)
Jan 14, 2005	23.38	23.59	23.18	23.45	2,644,139	+0.03(+0.13%)
Jan 13, 2005	23.38	23.74	22.93	23.42	7,158,220	+0.04(+0.17%)
Jan 12, 2005	23.98	24.16	22.58	23.38	16,805,564	-0.60(-2.51%)
Jan 11, 2005	24.25	24.28	23.94	23.98	5,149,206	-0.34(-1.40%)
Jan 10, 2005	24.57	24.67	24.13	24.32	7,264,518	-0.24(-0.99%)
Jan 07, 2005	25.01	25.19	24.51	24.57	4,980,902	-0.44(-1.76%)
Jan 06, 2005	24.55	25.12	24.39	25.01	5,159,836	+0.45(+1.84%)
Jan 05, 2005	24.22	24.75	24.11	24.55	8,289,398	+0.34(+1.40%)
Jan 04, 2005	24.61	24.97	23.71	24.22	12,050,543	-0.38(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.