Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.609	7.683	7.609	7.671	1,132,949	+0.04(+0.50%)
Oct 30, 2003	7.789	7.801	7.654	7.633	1,262,277	-0.15(-1.99%)
Oct 29, 2003	7.677	7.789	7.677	7.787	952,244	+0.11(+1.44%)
Oct 28, 2003	7.688	7.805	7.677	7.677	1,440,325	+0.00(+0.00%)
Oct 27, 2003	7.648	7.710	7.631	7.677	1,069,171	+0.03(+0.37%)
Oct 24, 2003	7.564	7.660	7.498	7.648	2,412,943	+0.27(+3.64%)
Oct 23, 2003	7.561	7.564	7.208	7.380	4,666,440	-0.21(-2.75%)
Oct 22, 2003	7.818	7.819	7.564	7.589	2,444,832	-0.31(-3.99%)
Oct 21, 2003	7.778	7.920	7.778	7.904	996,534	+0.12(+1.58%)
Oct 20, 2003	7.970	7.970	7.740	7.780	2,998,462	-0.19(-2.38%)
Oct 17, 2003	8.273	8.273	7.971	7.970	2,761,951	-0.33(-3.98%)
Oct 16, 2003	8.357	8.357	8.297	8.301	1,246,333	-0.09(-1.10%)
Oct 15, 2003	8.297	8.378	8.202	8.393	2,996,691	-0.02(-0.27%)
Oct 14, 2003	8.433	8.461	8.377	8.416	2,002,813	-0.02(-0.20%)
Oct 13, 2003	8.197	8.433	8.173	8.433	2,172,889	+0.24(+2.88%)
Oct 10, 2003	8.207	8.247	8.185	8.197	1,318,969	+0.01(+0.08%)
Oct 09, 2003	8.297	8.322	8.179	8.190	507,568	-0.09(-1.09%)
Oct 08, 2003	8.286	8.309	8.241	8.281	1,830,966	+0.05(+0.62%)
Oct 07, 2003	8.239	8.270	8.188	8.230	710,418	-0.00(-0.01%)
Oct 06, 2003	8.077	8.249	8.077	8.231	1,883,229	+0.13(+1.62%)
Oct 03, 2003	8.060	8.152	8.027	8.100	1,312,768	+0.08(+1.03%)
Oct 02, 2003	8.049	8.049	7.942	8.018	1,855,769	+0.22(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.