Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	41.09	41.54	40.90	41.22	7,803,089	+0.30(+0.73%)
Oct 28, 2005	40.08	40.98	39.40	40.92	7,700,335	+1.05(+2.63%)
Oct 27, 2005	40.94	40.98	39.62	39.88	6,925,253	-0.95(-2.34%)
Oct 26, 2005	40.80	41.17	40.19	40.83	10,646,536	+0.30(+0.74%)
Oct 25, 2005	39.20	40.58	38.06	40.53	16,320,141	+0.41(+1.03%)
Oct 24, 2005	39.35	40.40	39.23	40.12	10,971,627	+0.83(+2.11%)
Oct 21, 2005	38.16	39.48	37.60	39.29	9,652,658	+1.58(+4.19%)
Oct 20, 2005	37.62	38.37	37.26	37.71	6,750,748	+0.09(+0.24%)
Oct 19, 2005	37.31	37.68	36.63	37.62	8,314,201	+0.25(+0.68%)
Oct 18, 2005	36.42	37.67	36.28	37.36	9,843,107	+0.94(+2.59%)
Oct 17, 2005	36.24	36.99	35.73	36.42	10,099,992	+0.61(+1.70%)
Oct 14, 2005	35.39	35.87	33.69	35.81	20,552,536	+0.77(+2.19%)
Oct 13, 2005	36.01	36.01	32.19	35.04	31,915,690	-0.97(-2.70%)
Oct 12, 2005	40.07	37.58	35.57	36.01	10,132,767	-1.44(-3.83%)
Oct 11, 2005	37.24	37.71	37.03	37.45	4,008,284	+0.21(+0.55%)
Oct 10, 2005	38.10	38.11	36.86	37.24	5,776,359	-0.64(-1.68%)
Oct 07, 2005	37.93	38.27	37.79	37.88	3,925,904	+0.04(+0.11%)
Oct 06, 2005	37.93	37.99	37.03	37.84	8,403,668	-0.09(-0.24%)
Oct 05, 2005	38.61	38.69	37.60	37.93	5,288,278	-0.53(-1.37%)
Oct 04, 2005	38.94	39.12	38.35	38.46	3,702,680	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.