Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	56.62	57.12	55.90	56.56	5,783,737	+0.12(+0.20%)
Oct 30, 2006	57.05	57.12	56.35	56.45	4,525,132	-0.60(-1.05%)
Oct 27, 2006	56.88	57.61	56.34	57.05	7,292,115	+0.66(+1.17%)
Oct 26, 2006	56.06	56.48	55.24	56.39	5,528,650	+0.33(+0.59%)
Oct 25, 2006	57.57	57.58	56.06	56.06	6,237,225	-0.96(-1.68%)
Oct 24, 2006	57.05	57.70	55.54	57.02	8,764,178	+0.20(+0.35%)
Oct 23, 2006	55.56	56.82	54.78	56.82	10,762,357	+1.48(+2.67%)
Oct 20, 2006	56.56	56.71	55.32	55.34	6,344,396	-1.22(-2.16%)
Oct 19, 2006	57.38	57.61	56.46	56.56	6,842,170	-0.71(-1.23%)
Oct 18, 2006	58.48	58.48	57.03	57.27	10,017,469	-1.04(-1.79%)
Oct 17, 2006	60.40	60.40	57.58	58.31	28,788,486	+1.50(+2.63%)
Oct 16, 2006	56.46	57.19	56.23	56.82	3,687,243	+0.27(+0.47%)
Oct 13, 2006	56.42	57.35	56.30	56.55	4,206,274	+0.10(+0.18%)
Oct 12, 2006	56.68	57.06	55.95	56.45	5,640,251	+0.11(+0.20%)
Oct 11, 2006	56.68	57.41	55.89	56.34	6,202,682	-0.45(-0.79%)
Oct 10, 2006	58.48	58.59	56.49	56.79	8,529,463	-2.09(-3.55%)
Oct 09, 2006	55.20	59.22	55.15	58.88	11,128,159	+3.46(+6.25%)
Oct 06, 2006	55.41	55.63	54.98	55.41	3,134,555	-0.11(-0.19%)
Oct 05, 2006	55.18	55.68	54.66	55.52	4,471,103	+0.28(+0.51%)
Oct 04, 2006	53.57	55.44	53.45	55.24	6,216,853	+1.50(+2.79%)
Oct 03, 2006	52.95	53.74	52.71	53.74	4,411,760	+1.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.