Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.25	33.51	30.19	31.85	11,236,715	+0.73(+2.35%)
Oct 30, 2008	30.82	32.51	30.18	31.12	11,441,345	+1.20(+4.03%)
Oct 29, 2008	29.11	31.76	28.01	29.92	13,418,364	+0.15(+0.52%)
Oct 28, 2008	27.60	30.08	25.21	29.76	14,819,111	+3.44(+13.06%)
Oct 27, 2008	28.56	28.72	26.26	26.33	9,433,607	-2.03(-7.17%)
Oct 24, 2008	28.27	29.91	27.12	28.36	15,815,292	-2.99(-9.53%)
Oct 23, 2008	34.21	35.32	29.60	31.35	16,929,808	-2.99(-8.72%)
Oct 22, 2008	36.24	36.85	33.69	34.34	12,731,233	-2.77(-7.46%)
Oct 21, 2008	39.62	39.68	36.80	37.11	15,238,763	-3.57(-8.78%)
Oct 20, 2008	41.18	41.88	39.52	40.68	8,083,607	-0.55(-1.34%)
Oct 17, 2008	41.26	43.27	39.75	41.23	9,545,431	-0.92(-2.18%)
Oct 16, 2008	41.17	42.33	38.95	42.15	11,544,507	+1.52(+3.75%)
Oct 15, 2008	43.80	45.66	40.61	40.62	13,834,792	-4.35(-9.68%)
Oct 14, 2008	46.87	47.30	43.67	44.98	15,775,298	-1.47(-3.17%)
Oct 13, 2008	45.50	46.51	41.39	46.45	14,095,282	+2.07(+4.66%)
Oct 10, 2008	38.75	45.23	37.40	44.38	21,788,992	+4.26(+10.61%)
Oct 09, 2008	47.29	47.53	38.23	40.12	24,251,540	-5.67(-12.39%)
Oct 08, 2008	44.25	47.87	43.75	45.79	11,881,451	+1.09(+2.43%)
Oct 07, 2008	46.85	49.67	44.60	44.70	20,889,886	-0.89(-1.94%)
Oct 06, 2008	40.41	45.72	39.92	45.59	13,821,735	+4.69(+11.47%)
Oct 03, 2008	43.74	45.44	40.90	40.90	10,634,418	-1.28(-3.04%)
Oct 02, 2008	45.16	45.37	42.05	42.18	7,481,302	-2.72(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.