Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.20	35.67	33.99	34.17	7,893,694	-1.26(-3.56%)
Oct 29, 2009	35.02	35.66	33.08	35.43	13,531,687	+0.65(+1.87%)
Oct 28, 2009	35.60	36.02	34.70	34.78	6,544,985	-0.96(-2.68%)
Oct 27, 2009	36.31	36.54	35.61	35.73	6,223,221	-0.51(-1.40%)
Oct 26, 2009	36.35	37.26	35.96	36.24	7,972,815	+0.12(+0.33%)
Oct 23, 2009	36.36	36.63	35.69	36.12	6,106,838	+0.28(+0.77%)
Oct 22, 2009	35.69	36.12	35.42	35.85	4,363,701	+0.01(+0.03%)
Oct 21, 2009	35.74	36.53	35.69	35.84	8,739,856	-0.07(-0.19%)
Oct 20, 2009	35.67	36.23	35.57	35.91	8,418,526	-0.06(-0.18%)
Oct 19, 2009	35.52	36.13	35.12	35.97	9,042,816	+0.65(+1.84%)
Oct 16, 2009	34.74	36.34	34.74	35.32	12,511,774	+0.45(+1.28%)
Oct 15, 2009	34.85	34.91	34.16	34.88	9,398,529	+0.18(+0.52%)
Oct 14, 2009	34.58	35.45	34.55	34.69	14,417,210	+0.35(+1.01%)
Oct 13, 2009	33.51	34.41	33.32	34.35	10,672,111	+0.73(+2.16%)
Oct 12, 2009	33.58	33.81	33.19	33.62	6,636,613	+0.34(+1.03%)
Oct 09, 2009	32.29	33.33	32.18	33.28	6,311,660	+0.84(+2.59%)
Oct 08, 2009	33.05	33.43	32.36	32.44	9,595,548	-0.27(-0.81%)
Oct 07, 2009	32.32	32.77	31.79	32.70	9,985,981	+0.23(+0.72%)
Oct 06, 2009	33.20	33.49	32.31	32.47	10,901,211	-0.61(-1.83%)
Oct 05, 2009	33.31	33.36	32.76	33.08	7,051,881	+0.02(+0.06%)
Oct 02, 2009	32.63	34.13	32.46	33.06	8,978,282	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.