Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.05	48.13	47.48	47.51	2,350,088	-0.47(-0.99%)
Oct 30, 2013	48.01	48.33	47.68	47.98	1,908,043	-0.04(-0.08%)
Oct 29, 2013	48.19	48.38	47.90	48.02	2,067,868	-0.10(-0.21%)
Oct 28, 2013	48.95	48.97	48.08	48.12	2,163,614	-0.85(-1.74%)
Oct 25, 2013	49.20	49.31	48.72	48.97	0	-0.30(-0.61%)
Oct 24, 2013	49.60	49.88	49.04	49.27	1,935,974	-0.16(-0.32%)
Oct 23, 2013	49.54	49.88	49.20	49.43	2,720,901	-0.33(-0.66%)
Oct 22, 2013	49.21	49.95	48.88	49.76	3,771,148	+0.70(+1.42%)
Oct 21, 2013	49.10	49.46	48.76	49.06	2,036,123	-0.12(-0.25%)
Oct 18, 2013	49.31	49.31	48.37	49.18	2,350,927	+0.04(+0.09%)
Oct 17, 2013	48.66	49.29	48.53	49.14	1,647,267	+0.17(+0.35%)
Oct 16, 2013	48.33	49.45	48.12	48.97	2,166,463	+0.85(+1.76%)
Oct 15, 2013	47.99	48.69	47.94	48.12	1,648,910	-0.12(-0.24%)
Oct 14, 2013	47.78	48.34	47.36	48.24	997,744	+0.38(+0.80%)
Oct 11, 2013	47.44	48.57	47.44	47.85	0	+0.16(+0.34%)
Oct 10, 2013	46.54	47.70	46.28	47.69	1,903,945	+1.57(+3.41%)
Oct 09, 2013	46.46	46.59	45.82	46.12	1,399,785	-0.26(-0.55%)
Oct 08, 2013	47.64	47.73	46.32	46.37	1,917,837	-1.25(-2.62%)
Oct 07, 2013	47.84	48.29	47.48	47.62	2,411,960	-0.39(-0.81%)
Oct 04, 2013	47.53	48.29	47.26	48.01	0	+0.68(+1.45%)
Oct 03, 2013	47.12	47.53	46.75	47.33	2,199,199	-0.03(-0.05%)
Oct 02, 2013	47.41	47.57	46.55	47.35	2,497,326	-0.53(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.