Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	170.82	175.13	170.61	172.12	1,842,163	+0.65(+0.38%)
Oct 30, 2019	170.56	173.51	169.07	171.46	1,906,745	+3.32(+1.98%)
Oct 29, 2019	168.13	170.27	167.26	168.14	2,985,192	+0.28(+0.17%)
Oct 28, 2019	168.67	168.74	164.75	167.86	3,063,921	+0.17(+0.10%)
Oct 25, 2019	170.25	170.99	167.64	167.69	1,669,288	-2.33(-1.37%)
Oct 24, 2019	169.75	170.99	168.51	170.02	1,434,282	+0.85(+0.50%)
Oct 23, 2019	168.89	170.75	167.41	169.17	1,267,984	+0.17(+0.10%)
Oct 22, 2019	172.52	173.55	168.56	169.00	1,920,650	-3.39(-1.96%)
Oct 21, 2019	177.52	178.13	172.15	172.38	1,554,571	-5.94(-3.33%)
Oct 18, 2019	178.66	179.12	177.02	178.32	1,488,421	+0.13(+0.08%)
Oct 17, 2019	177.30	178.36	175.92	178.19	1,704,907	+0.84(+0.47%)
Oct 16, 2019	176.72	177.39	174.56	177.35	1,401,908	-0.47(-0.26%)
Oct 15, 2019	178.29	179.02	176.84	177.82	869,553	+0.18(+0.10%)
Oct 14, 2019	178.54	179.76	177.35	177.64	938,753	-0.40(-0.23%)
Oct 11, 2019	182.19	182.19	177.13	178.04	1,433,431	-2.56(-1.42%)
Oct 10, 2019	179.20	181.73	179.03	180.60	806,933	+0.64(+0.35%)
Oct 09, 2019	179.22	180.20	177.78	179.96	932,850	+2.50(+1.41%)
Oct 08, 2019	177.77	178.86	176.72	177.46	1,513,851	-1.00(-0.56%)
Oct 07, 2019	179.49	180.35	177.91	178.46	1,118,827	-2.25(-1.25%)
Oct 04, 2019	175.88	180.85	175.64	180.71	1,268,224	+5.51(+3.15%)
Oct 03, 2019	174.35	176.48	173.75	175.19	1,238,978	+1.33(+0.76%)
Oct 02, 2019	175.71	177.18	173.06	173.86	1,524,307	-2.41(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.