Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	22.24	22.48	21.98	22.09	5,006,591	-0.29(-1.31%)
Nov 29, 2004	22.35	22.62	21.73	22.39	7,674,647	+0.05(+0.24%)
Nov 26, 2004	22.52	22.73	22.24	22.33	2,568,845	-0.10(-0.43%)
Nov 24, 2004	22.87	22.93	22.35	22.43	6,872,104	-0.72(-3.13%)
Nov 23, 2004	22.78	23.18	22.68	23.15	3,257,118	+0.27(+1.20%)
Nov 22, 2004	22.71	23.03	22.17	22.88	6,136,883	+0.19(+0.82%)
Nov 19, 2004	23.03	23.23	22.58	22.69	4,933,955	-0.29(-1.24%)
Nov 18, 2004	22.87	23.10	22.40	22.98	5,429,122	+0.11(+0.48%)
Nov 17, 2004	22.97	23.55	22.38	22.87	10,679,311	+0.18(+0.78%)
Nov 16, 2004	23.82	23.91	22.63	22.69	8,018,341	-1.06(-4.46%)
Nov 15, 2004	23.10	23.86	23.10	23.75	8,714,587	+0.65(+2.80%)
Nov 12, 2004	22.62	23.19	22.13	23.10	6,428,314	+0.59(+2.64%)
Nov 11, 2004	22.48	23.09	21.91	22.51	13,658,286	+0.09(+0.42%)
Nov 10, 2004	21.50	22.51	21.44	22.42	11,671,416	+0.84(+3.90%)
Nov 09, 2004	21.13	21.60	20.99	21.57	7,136,961	+0.42(+1.98%)
Nov 08, 2004	20.36	21.29	20.23	21.15	6,021,728	+0.80(+3.91%)
Nov 05, 2004	21.13	21.13	20.27	20.36	5,423,807	-0.75(-3.54%)
Nov 04, 2004	21.11	21.17	20.58	21.11	5,191,725	-0.01(-0.04%)
Nov 03, 2004	20.55	21.17	20.55	21.11	10,555,297	+0.82(+4.02%)
Nov 02, 2004	19.94	20.43	19.83	20.30	7,077,612	+0.45(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.