Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.54	52.78	52.34	52.46	0	-0.23(-0.44%)
Nov 27, 2013	52.77	52.83	52.33	52.69	0	+0.23(+0.44%)
Nov 26, 2013	52.60	53.04	52.21	52.46	3,009,335	-0.22(-0.41%)
Nov 25, 2013	53.76	53.77	52.58	52.67	2,039,695	-1.00(-1.86%)
Nov 22, 2013	53.35	53.99	53.35	53.67	0	+0.17(+0.32%)
Nov 21, 2013	52.19	53.65	52.16	53.50	3,089,721	+1.38(+2.65%)
Nov 20, 2013	52.02	52.81	51.80	52.12	3,203,220	+0.18(+0.35%)
Nov 19, 2013	51.16	52.02	50.77	51.94	2,771,559	+0.88(+1.72%)
Nov 18, 2013	50.95	51.71	50.66	51.06	3,099,921	+0.13(+0.26%)
Nov 15, 2013	50.38	51.01	50.38	50.93	0	+0.46(+0.91%)
Nov 14, 2013	50.37	50.60	49.80	50.47	1,597,842	+0.17(+0.34%)
Nov 12, 2013	49.86	50.38	49.69	50.29	2,970,099	+0.40(+0.81%)
Nov 11, 2013	49.47	50.47	49.45	49.89	2,284,864	+0.08(+0.17%)
Nov 08, 2013	47.90	49.95	47.78	49.81	0	+2.02(+4.22%)
Nov 07, 2013	47.85	48.55	47.76	47.79	2,570,954	-0.04(-0.09%)
Nov 06, 2013	47.15	47.88	47.08	47.84	1,657,061	+0.68(+1.45%)
Nov 05, 2013	47.31	48.03	47.15	47.15	2,196,531	-0.10(-0.22%)
Nov 04, 2013	47.32	47.58	46.20	47.25	3,360,862	-0.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.