Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.97	88.97	88.97	0	-0.19(-0.21%)
Dec 29, 2016	89.38	89.72	88.85	89.15	1,179,571	-0.29(-0.32%)
Dec 28, 2016	90.07	90.42	89.31	89.44	1,179,798	-0.56(-0.63%)
Dec 27, 2016	90.15	90.39	89.84	90.00	1,321,474	-0.18(-0.20%)
Dec 23, 2016		90.18	90.18	90.18	0	-0.40(-0.44%)
Dec 22, 2016	91.05	91.05	90.01	90.58	4,126,167	-0.38(-0.41%)
Dec 21, 2016	91.91	91.92	90.94	90.96	1,568,972	-0.92(-1.00%)
Dec 20, 2016	92.52	92.54	91.56	91.88	1,625,177	+0.01(+0.01%)
Dec 19, 2016	91.59	92.21	91.38	91.87	1,505,943	-0.19(-0.20%)
Dec 16, 2016	92.07	92.49	91.60	92.06	3,036,490	+0.25(+0.27%)
Dec 15, 2016	91.61	92.27	90.63	91.81	1,558,742	+0.54(+0.59%)
Dec 14, 2016	92.31	92.88	90.90	91.27	2,665,160	-1.37(-1.47%)
Dec 13, 2016	92.29	93.07	91.89	92.64	1,868,856	+0.63(+0.69%)
Dec 12, 2016	92.02	93.01	91.92	92.01	1,941,942	-0.11(-0.12%)
Dec 09, 2016	91.87	92.12	91.34	92.12	1,792,868	+0.34(+0.37%)
Dec 08, 2016	91.06	91.81	90.17	91.78	3,729,898	+1.08(+1.19%)
Dec 07, 2016	89.37	91.04	88.01	90.70	3,194,433	+1.76(+1.98%)
Dec 06, 2016	87.96	89.15	87.25	88.94	2,426,516	+0.89(+1.01%)
Dec 05, 2016	87.37	88.09	86.85	88.05	2,876,211	+1.70(+1.96%)
Dec 02, 2016	86.20	86.84	85.73	86.35	2,201,004	+0.54(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.