Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.80	23.86	23.29	23.33	5,753,623	-0.51(-2.15%)
Feb 25, 2005	23.71	23.95	23.42	23.84	4,096,445	+0.13(+0.54%)
Feb 24, 2005	23.47	23.88	23.23	23.71	5,065,420	+0.25(+1.04%)
Feb 23, 2005	23.72	23.99	23.31	23.47	6,117,653	-0.23(-0.99%)
Feb 22, 2005	23.94	24.46	23.54	23.70	6,199,139	-0.52(-2.15%)
Feb 18, 2005	23.95	24.32	23.88	24.22	4,939,648	+0.17(+0.69%)
Feb 17, 2005	24.33	24.58	23.96	24.05	5,840,423	-0.35(-1.42%)
Feb 16, 2005	23.95	24.48	23.46	24.40	10,480,699	+0.45(+1.89%)
Feb 15, 2005	23.85	24.04	23.62	23.95	5,615,451	+0.10(+0.40%)
Feb 14, 2005	23.79	23.94	23.52	23.85	5,018,477	+0.20(+0.84%)
Feb 11, 2005	23.28	23.78	23.03	23.65	6,002,509	+0.37(+1.59%)
Feb 10, 2005	23.06	23.40	22.77	23.28	8,368,262	+0.36(+1.58%)
Feb 09, 2005	23.75	23.76	22.81	22.92	8,552,491	-0.83(-3.51%)
Feb 08, 2005	23.62	23.87	23.46	23.75	8,270,833	+0.20(+0.83%)
Feb 07, 2005	23.43	23.68	23.14	23.56	9,294,723	+0.42(+1.81%)
Feb 04, 2005	22.02	23.15	21.90	23.14	10,858,015	+1.10(+4.99%)
Feb 03, 2005	21.90	22.33	21.51	22.04	7,754,459	+0.09(+0.43%)
Feb 02, 2005	21.71	22.28	21.71	21.94	13,029,795	+0.32(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.