Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	49.11	49.45	47.94	48.05	6,670,140	-1.06(-2.16%)
Feb 27, 2006	47.76	49.53	47.67	49.11	6,990,803	+1.39(+2.92%)
Feb 24, 2006	47.27	48.24	47.03	47.71	3,062,241	+0.62(+1.31%)
Feb 23, 2006	47.71	47.75	47.08	47.09	3,151,707	-0.61(-1.28%)
Feb 22, 2006	46.53	47.74	46.50	47.70	3,830,237	+1.18(+2.53%)
Feb 21, 2006	46.82	46.89	46.29	46.53	2,690,201	-0.21(-0.45%)
Feb 17, 2006	46.85	47.13	46.53	46.74	3,067,555	+0.34(+0.73%)
Feb 16, 2006	46.77	46.77	46.00	46.40	2,319,933	-0.11(-0.24%)
Feb 15, 2006	46.44	46.79	45.88	46.51	3,131,334	+0.04(+0.08%)
Feb 14, 2006	45.37	46.60	45.37	46.47	4,607,091	+0.99(+2.18%)
Feb 13, 2006	45.19	45.60	44.82	45.48	4,260,740	+0.30(+0.66%)
Feb 10, 2006	44.79	45.46	44.03	45.18	5,077,456	+0.18(+0.40%)
Feb 09, 2006	45.83	46.28	44.69	45.00	4,183,674	-0.59(-1.30%)
Feb 08, 2006	45.16	45.72	44.28	45.60	4,657,582	+0.44(+0.97%)
Feb 07, 2006	47.15	47.15	44.93	45.16	8,662,324	-2.01(-4.26%)
Feb 06, 2006	47.15	47.30	46.52	47.16	2,664,512	+0.20(+0.43%)
Feb 03, 2006	46.83	47.84	46.45	46.97	5,400,776	-0.02(-0.03%)
Feb 02, 2006	46.90	47.31	45.73	46.98	6,874,762	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.