Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.10	36.32	35.69	35.70	5,564,582	-0.26(-0.72%)
Feb 25, 2011	35.02	36.06	34.94	35.96	5,869,827	+1.03(+2.95%)
Feb 24, 2011	34.55	35.12	34.40	34.93	4,086,017	+0.36(+1.05%)
Feb 23, 2011	34.41	34.91	34.06	34.57	5,423,713	+0.15(+0.44%)
Feb 22, 2011	34.49	35.03	34.13	34.42	6,079,090	-0.32(-0.91%)
Feb 18, 2011	34.76	35.19	34.47	34.73	5,974,755	+0.03(+0.08%)
Feb 17, 2011	33.58	34.86	33.58	34.70	9,897,024	+1.02(+3.04%)
Feb 16, 2011	33.65	34.10	33.51	33.68	9,155,858	+0.27(+0.81%)
Feb 15, 2011	34.67	34.86	33.32	33.41	22,806,214	-1.29(-3.71%)
Feb 14, 2011	35.36	35.73	34.63	34.70	7,719,424	-0.71(-2.00%)
Feb 11, 2011	35.17	35.72	35.11	35.41	5,141,286	+0.12(+0.34%)
Feb 10, 2011	34.66	35.36	34.63	35.29	4,783,420	+0.60(+1.72%)
Feb 09, 2011	34.69	35.52	34.37	34.69	7,303,915	+0.17(+0.49%)
Feb 08, 2011	34.84	34.93	34.37	34.53	5,089,581	-0.30(-0.87%)
Feb 07, 2011	35.10	35.11	34.58	34.83	4,269,497	-0.06(-0.16%)
Feb 04, 2011	34.51	35.30	34.46	34.89	8,137,235	+0.38(+1.10%)
Feb 03, 2011	34.84	35.19	34.10	34.51	13,536,656	-1.64(-4.53%)
Feb 02, 2011	36.13	36.39	35.94	36.14	4,715,977	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.