Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	52.78	53.06	51.53	51.70	5,833,936	-1.08(-2.04%)
Apr 27, 2006	52.61	53.23	52.04	52.78	4,902,066	-0.14(-0.26%)
Apr 26, 2006	53.85	53.99	52.50	52.92	5,506,187	-0.73(-1.37%)
Apr 25, 2006	52.62	54.07	52.49	53.65	13,411,145	-2.06(-3.70%)
Apr 24, 2006	56.53	56.90	55.49	55.71	5,985,410	-0.75(-1.32%)
Apr 21, 2006	56.21	56.50	55.73	56.46	4,885,235	+0.59(+1.05%)
Apr 20, 2006	56.27	56.39	55.31	55.87	3,475,027	-0.40(-0.70%)
Apr 19, 2006	56.11	56.56	55.66	56.27	4,396,269	+0.35(+0.63%)
Apr 18, 2006	55.58	56.39	55.44	55.91	6,192,689	+0.34(+0.61%)
Apr 17, 2006	55.66	56.35	55.11	55.58	5,534,533	+0.24(+0.43%)
Apr 13, 2006	55.31	55.66	54.58	55.33	3,763,801	+0.03(+0.05%)
Apr 12, 2006	54.27	55.54	54.27	55.31	4,022,457	+0.83(+1.53%)
Apr 11, 2006	54.64	54.98	53.94	54.47	6,766,693	-0.19(-0.35%)
Apr 10, 2006	54.25	55.93	53.67	54.66	12,510,277	+0.42(+0.77%)
Apr 07, 2006	52.61	54.72	52.47	54.24	14,737,201	+2.83(+5.51%)
Apr 06, 2006	50.08	51.46	49.93	51.41	6,153,713	+1.30(+2.60%)
Apr 05, 2006	50.23	50.52	49.85	50.11	2,712,346	-0.12(-0.25%)
Apr 04, 2006	49.59	50.23	49.35	50.23	5,006,591	+0.71(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.