Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.97	34.97	33.98	34.08	5,898,356	-0.95(-2.72%)
Apr 28, 2011	35.60	35.60	34.86	35.03	4,526,517	-0.67(-1.88%)
Apr 27, 2011	35.83	35.85	35.04	35.71	3,933,082	-0.10(-0.27%)
Apr 26, 2011	35.64	35.81	35.36	35.80	2,543,598	+0.40(+1.13%)
Apr 25, 2011	35.51	35.94	35.32	35.40	2,342,442	-0.29(-0.80%)
Apr 21, 2011	35.77	36.06	35.58	35.69	1,808,780	-0.03(-0.07%)
Apr 20, 2011	35.23	35.72	34.97	35.71	3,130,394	+0.92(+2.64%)
Apr 19, 2011	35.18	35.25	34.75	34.80	3,157,134	-0.22(-0.63%)
Apr 18, 2011	34.96	35.26	34.89	35.02	2,943,523	-0.33(-0.95%)
Apr 15, 2011	35.37	35.66	35.06	35.35	2,605,368	+0.15(+0.42%)
Apr 14, 2011	35.01	35.35	34.76	35.20	2,736,709	+0.10(+0.30%)
Apr 13, 2011	34.89	35.25	34.69	35.10	2,397,624	+0.34(+0.98%)
Apr 12, 2011	34.91	35.09	34.62	34.76	2,370,059	-0.27(-0.77%)
Apr 11, 2011	35.16	35.37	34.91	35.03	2,845,962	-0.16(-0.45%)
Apr 08, 2011	35.41	35.49	35.05	35.18	2,467,222	-0.07(-0.19%)
Apr 07, 2011	35.46	35.72	35.08	35.25	2,605,480	-0.31(-0.87%)
Apr 06, 2011	35.26	35.78	35.15	35.56	4,636,612	+0.43(+1.22%)
Apr 05, 2011	35.12	35.36	35.08	35.13	2,569,653	-0.03(-0.08%)
Apr 04, 2011	35.23	35.39	35.10	35.15	2,555,931	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.