Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.62	64.27	62.10	63.61	4,732,988	+1.20(+1.92%)
Apr 29, 2015	62.17	63.01	62.12	62.41	2,083,519	-0.22(-0.35%)
Apr 28, 2015	61.92	62.65	61.73	62.63	2,219,954	+0.45(+0.73%)
Apr 27, 2015	62.89	63.24	62.08	62.17	1,858,128	-0.72(-1.15%)
Apr 24, 2015	63.15	63.36	62.46	62.90	1,426,545	-0.29(-0.47%)
Apr 23, 2015	63.34	63.59	62.77	63.19	1,291,234	-0.25(-0.40%)
Apr 22, 2015	63.19	63.79	62.62	63.44	1,626,179	+0.30(+0.48%)
Apr 21, 2015	63.63	63.97	63.09	63.14	1,402,766	-0.38(-0.61%)
Apr 20, 2015	63.35	63.81	63.12	63.53	1,549,527	+0.62(+0.98%)
Apr 17, 2015	63.57	63.80	62.70	62.91	3,298,810	-1.13(-1.76%)
Apr 16, 2015	63.67	64.25	63.47	64.04	1,379,871	+0.26(+0.41%)
Apr 15, 2015	63.91	64.10	63.53	63.78	1,803,706	-0.04(-0.05%)
Apr 14, 2015	64.25	64.72	63.66	63.81	1,542,996	-0.58(-0.90%)
Apr 13, 2015	64.61	64.85	64.35	64.39	1,368,787	-0.17(-0.27%)
Apr 10, 2015	63.45	64.67	63.37	64.56	2,444,354	+0.99(+1.56%)
Apr 09, 2015	63.15	63.66	62.93	63.57	2,559,888	+0.34(+0.54%)
Apr 08, 2015	63.62	64.05	63.15	63.22	2,661,607	-0.15(-0.24%)
Apr 07, 2015	64.63	64.93	63.36	63.38	4,701,981	-1.06(-1.65%)
Apr 06, 2015	64.72	65.18	63.95	64.44	5,336,792	-0.57(-0.88%)
Apr 02, 2015	66.25	65.01	65.01	65.01	2,933,129	-1.11(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.