Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	162.36	162.56	160.95	161.83	2,565,396	+0.17(+0.11%)
Jun 27, 2019	160.61	162.90	160.51	161.66	1,501,772	+1.56(+0.97%)
Jun 26, 2019	165.38	165.38	160.04	160.10	1,784,834	-5.24(-3.17%)
Jun 25, 2019	165.83	166.00	164.54	165.34	1,408,444	-0.08(-0.05%)
Jun 24, 2019	165.07	166.03	164.64	165.43	1,440,595	+0.80(+0.49%)
Jun 21, 2019	164.97	167.53	164.43	164.62	3,238,411	-1.13(-0.68%)
Jun 20, 2019	165.77	166.73	163.87	165.76	1,395,926	+1.25(+0.76%)
Jun 19, 2019	163.25	164.85	162.82	164.51	1,284,950	+1.25(+0.77%)
Jun 18, 2019	162.54	164.11	162.40	163.26	1,636,890	+0.88(+0.54%)
Jun 17, 2019	164.30	165.15	162.08	162.38	1,409,051	-1.94(-1.18%)
Jun 14, 2019	164.53	164.92	163.12	164.32	1,376,375	+0.30(+0.18%)
Jun 13, 2019	165.72	165.81	162.16	164.02	1,929,907	-1.78(-1.08%)
Jun 12, 2019	165.44	166.97	164.92	165.81	1,393,633	+0.11(+0.07%)
Jun 11, 2019	169.73	170.33	164.66	165.70	3,005,896	-3.69(-2.18%)
Jun 10, 2019	169.46	170.54	168.99	169.39	1,552,968	+0.89(+0.53%)
Jun 07, 2019	166.50	169.23	166.50	168.50	1,324,679	+1.64(+0.98%)
Jun 06, 2019	166.07	167.31	163.66	166.86	1,560,714	+0.84(+0.51%)
Jun 05, 2019	162.06	166.12	161.98	166.02	1,962,767	+4.09(+2.52%)
Jun 04, 2019	161.46	162.53	159.89	161.93	1,619,090	+1.63(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.