Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	32.16	32.45	31.38	31.71	4,514,944	-0.80(-2.46%)
Jul 29, 2010	32.75	32.96	32.31	32.51	4,847,873	+0.26(+0.82%)
Jul 28, 2010	32.51	32.75	32.25	32.25	4,441,571	-0.04(-0.12%)
Jul 27, 2010	32.44	32.59	32.20	32.29	3,386,634	+0.02(+0.07%)
Jul 26, 2010	32.56	32.74	32.08	32.27	3,762,227	-0.33(-1.01%)
Jul 23, 2010	31.88	32.72	31.85	32.60	4,862,000	+0.55(+1.72%)
Jul 22, 2010	31.38	32.21	31.30	32.05	6,041,370	+0.97(+3.14%)
Jul 21, 2010	31.39	31.49	31.03	31.07	7,800,311	-0.24(-0.76%)
Jul 20, 2010	30.23	31.39	30.15	31.31	6,774,297	+0.88(+2.90%)
Jul 19, 2010	30.36	30.71	30.19	30.42	3,894,581	+0.14(+0.47%)
Jul 16, 2010	31.26	31.40	30.09	30.28	9,959,047	-1.15(-3.66%)
Jul 15, 2010	31.27	31.53	30.93	31.43	5,543,287	+0.10(+0.31%)
Jul 14, 2010	31.50	31.73	30.85	31.34	6,502,583	-0.32(-1.01%)
Jul 13, 2010	31.72	31.95	31.53	31.66	4,866,071	+0.15(+0.46%)
Jul 12, 2010	31.36	31.77	31.28	31.51	5,953,562	-0.02(-0.06%)
Jul 09, 2010	32.04	32.18	31.28	31.53	5,075,956	-0.51(-1.58%)
Jul 08, 2010	31.77	32.17	31.47	32.03	5,898,106	+0.40(+1.26%)
Jul 07, 2010	31.11	31.67	31.11	31.64	5,663,395	+0.41(+1.31%)
Jul 06, 2010	31.81	31.95	30.98	31.23	7,134,655	-0.04(-0.12%)
Jul 02, 2010	31.74	31.85	31.12	31.26	5,928,832	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.