Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.97	96.02	94.65	95.62	2,097,956	+1.04(+1.10%)
Jul 28, 2017	94.55	94.97	93.98	94.58	1,797,346	-0.06(-0.07%)
Jul 27, 2017	95.01	95.37	93.98	94.64	1,730,625	-0.37(-0.39%)
Jul 26, 2017	94.94	96.02	94.69	95.01	1,722,265	-0.05(-0.05%)
Jul 25, 2017	94.62	95.33	94.15	95.05	1,691,587	+1.15(+1.22%)
Jul 24, 2017	94.28	94.44	93.68	93.91	1,465,712	-0.45(-0.48%)
Jul 21, 2017	93.96	95.43	93.96	94.36	2,114,479	+0.34(+0.36%)
Jul 20, 2017	93.72	94.20	93.05	94.02	1,659,440	+0.30(+0.32%)
Jul 19, 2017	94.19	94.34	93.47	93.71	2,090,860	-0.30(-0.32%)
Jul 18, 2017	93.63	94.26	93.24	94.02	1,173,627	-0.06(-0.07%)
Jul 17, 2017	93.96	94.69	93.88	94.08	2,723,005	+0.05(+0.06%)
Jul 14, 2017	95.69	95.69	93.58	94.02	3,282,994	-2.20(-2.29%)
Jul 13, 2017	96.29	96.70	96.14	96.22	2,013,673	+0.00(+0.00%)
Jul 12, 2017	96.58	96.85	95.99	96.22	1,568,708	+0.18(+0.19%)
Jul 11, 2017	96.78	97.23	95.90	96.04	1,207,348	-0.74(-0.77%)
Jul 10, 2017	97.09	97.58	96.75	96.78	1,229,582	-0.56(-0.58%)
Jul 07, 2017	97.00	97.65	95.84	97.35	1,475,431	+0.89(+0.92%)
Jul 06, 2017	98.22	98.70	96.44	96.46	1,829,576	-1.76(-1.79%)
Jul 05, 2017	98.41	98.71	97.53	98.22	1,315,150	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.